COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
17.355 |
0.295 |
1.7% |
16.365 |
| High |
17.795 |
17.425 |
-0.370 |
-2.1% |
17.795 |
| Low |
16.885 |
16.975 |
0.090 |
0.5% |
16.235 |
| Close |
17.185 |
16.994 |
-0.191 |
-1.1% |
16.994 |
| Range |
0.910 |
0.450 |
-0.460 |
-50.5% |
1.560 |
| ATR |
0.354 |
0.361 |
0.007 |
1.9% |
0.000 |
| Volume |
2,676 |
2,363 |
-313 |
-11.7% |
11,660 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.481 |
18.188 |
17.242 |
|
| R3 |
18.031 |
17.738 |
17.118 |
|
| R2 |
17.581 |
17.581 |
17.077 |
|
| R1 |
17.288 |
17.288 |
17.035 |
17.210 |
| PP |
17.131 |
17.131 |
17.131 |
17.092 |
| S1 |
16.838 |
16.838 |
16.953 |
16.760 |
| S2 |
16.681 |
16.681 |
16.912 |
|
| S3 |
16.231 |
16.388 |
16.870 |
|
| S4 |
15.781 |
15.938 |
16.747 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.688 |
20.901 |
17.852 |
|
| R3 |
20.128 |
19.341 |
17.423 |
|
| R2 |
18.568 |
18.568 |
17.280 |
|
| R1 |
17.781 |
17.781 |
17.137 |
18.175 |
| PP |
17.008 |
17.008 |
17.008 |
17.205 |
| S1 |
16.221 |
16.221 |
16.851 |
16.615 |
| S2 |
15.448 |
15.448 |
16.708 |
|
| S3 |
13.888 |
14.661 |
16.565 |
|
| S4 |
12.328 |
13.101 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.795 |
16.235 |
1.560 |
9.2% |
0.450 |
2.6% |
49% |
False |
False |
2,332 |
| 10 |
17.795 |
15.460 |
2.335 |
13.7% |
0.368 |
2.2% |
66% |
False |
False |
1,991 |
| 20 |
17.795 |
14.950 |
2.845 |
16.7% |
0.295 |
1.7% |
72% |
False |
False |
1,512 |
| 40 |
17.795 |
14.760 |
3.035 |
17.9% |
0.282 |
1.7% |
74% |
False |
False |
1,273 |
| 60 |
17.795 |
14.285 |
3.510 |
20.7% |
0.236 |
1.4% |
77% |
False |
False |
1,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.338 |
|
2.618 |
18.603 |
|
1.618 |
18.153 |
|
1.000 |
17.875 |
|
0.618 |
17.703 |
|
HIGH |
17.425 |
|
0.618 |
17.253 |
|
0.500 |
17.200 |
|
0.382 |
17.147 |
|
LOW |
16.975 |
|
0.618 |
16.697 |
|
1.000 |
16.525 |
|
1.618 |
16.247 |
|
2.618 |
15.797 |
|
4.250 |
15.063 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.200 |
17.340 |
| PP |
17.131 |
17.225 |
| S1 |
17.063 |
17.109 |
|