COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.060 |
-0.190 |
-1.1% |
15.500 |
| High |
17.270 |
17.795 |
0.525 |
3.0% |
16.460 |
| Low |
17.010 |
16.885 |
-0.125 |
-0.7% |
15.460 |
| Close |
17.225 |
17.185 |
-0.040 |
-0.2% |
16.389 |
| Range |
0.260 |
0.910 |
0.650 |
250.0% |
1.000 |
| ATR |
0.311 |
0.354 |
0.043 |
13.8% |
0.000 |
| Volume |
2,415 |
2,676 |
261 |
10.8% |
8,253 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.018 |
19.512 |
17.686 |
|
| R3 |
19.108 |
18.602 |
17.435 |
|
| R2 |
18.198 |
18.198 |
17.352 |
|
| R1 |
17.692 |
17.692 |
17.268 |
17.945 |
| PP |
17.288 |
17.288 |
17.288 |
17.415 |
| S1 |
16.782 |
16.782 |
17.102 |
17.035 |
| S2 |
16.378 |
16.378 |
17.018 |
|
| S3 |
15.468 |
15.872 |
16.935 |
|
| S4 |
14.558 |
14.962 |
16.685 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.103 |
18.746 |
16.939 |
|
| R3 |
18.103 |
17.746 |
16.664 |
|
| R2 |
17.103 |
17.103 |
16.572 |
|
| R1 |
16.746 |
16.746 |
16.481 |
16.925 |
| PP |
16.103 |
16.103 |
16.103 |
16.192 |
| S1 |
15.746 |
15.746 |
16.297 |
15.925 |
| S2 |
15.103 |
15.103 |
16.206 |
|
| S3 |
14.103 |
14.746 |
16.114 |
|
| S4 |
13.103 |
13.746 |
15.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.795 |
16.235 |
1.560 |
9.1% |
0.405 |
2.4% |
61% |
True |
False |
2,119 |
| 10 |
17.795 |
15.265 |
2.530 |
14.7% |
0.342 |
2.0% |
76% |
True |
False |
1,935 |
| 20 |
17.795 |
14.950 |
2.845 |
16.6% |
0.279 |
1.6% |
79% |
True |
False |
1,423 |
| 40 |
17.795 |
14.760 |
3.035 |
17.7% |
0.276 |
1.6% |
80% |
True |
False |
1,234 |
| 60 |
17.795 |
14.285 |
3.510 |
20.4% |
0.230 |
1.3% |
83% |
True |
False |
1,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.663 |
|
2.618 |
20.177 |
|
1.618 |
19.267 |
|
1.000 |
18.705 |
|
0.618 |
18.357 |
|
HIGH |
17.795 |
|
0.618 |
17.447 |
|
0.500 |
17.340 |
|
0.382 |
17.233 |
|
LOW |
16.885 |
|
0.618 |
16.323 |
|
1.000 |
15.975 |
|
1.618 |
15.413 |
|
2.618 |
14.503 |
|
4.250 |
13.018 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.340 |
17.225 |
| PP |
17.288 |
17.212 |
| S1 |
17.237 |
17.198 |
|