COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 16.655 17.250 0.595 3.6% 15.500
High 17.125 17.270 0.145 0.8% 16.460
Low 16.655 17.010 0.355 2.1% 15.460
Close 17.054 17.225 0.171 1.0% 16.389
Range 0.470 0.260 -0.210 -44.7% 1.000
ATR 0.315 0.311 -0.004 -1.2% 0.000
Volume 3,356 2,415 -941 -28.0% 8,253
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.948 17.847 17.368
R3 17.688 17.587 17.297
R2 17.428 17.428 17.273
R1 17.327 17.327 17.249 17.248
PP 17.168 17.168 17.168 17.129
S1 17.067 17.067 17.201 16.988
S2 16.908 16.908 17.177
S3 16.648 16.807 17.154
S4 16.388 16.547 17.082
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.103 18.746 16.939
R3 18.103 17.746 16.664
R2 17.103 17.103 16.572
R1 16.746 16.746 16.481 16.925
PP 16.103 16.103 16.103 16.192
S1 15.746 15.746 16.297 15.925
S2 15.103 15.103 16.206
S3 14.103 14.746 16.114
S4 13.103 13.746 15.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.160 1.110 6.4% 0.254 1.5% 96% True False 1,714
10 17.270 15.150 2.120 12.3% 0.279 1.6% 98% True False 1,904
20 17.270 14.950 2.320 13.5% 0.259 1.5% 98% True False 1,307
40 17.270 14.760 2.510 14.6% 0.260 1.5% 98% True False 1,187
60 17.270 14.285 2.985 17.3% 0.220 1.3% 98% True False 1,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.375
2.618 17.951
1.618 17.691
1.000 17.530
0.618 17.431
HIGH 17.270
0.618 17.171
0.500 17.140
0.382 17.109
LOW 17.010
0.618 16.849
1.000 16.750
1.618 16.589
2.618 16.329
4.250 15.905
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 17.197 17.068
PP 17.168 16.910
S1 17.140 16.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.