COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 16.365 16.655 0.290 1.8% 15.500
High 16.395 17.125 0.730 4.5% 16.460
Low 16.235 16.655 0.420 2.6% 15.460
Close 16.331 17.054 0.723 4.4% 16.389
Range 0.160 0.470 0.310 193.8% 1.000
ATR 0.278 0.315 0.037 13.2% 0.000
Volume 850 3,356 2,506 294.8% 8,253
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.355 18.174 17.313
R3 17.885 17.704 17.183
R2 17.415 17.415 17.140
R1 17.234 17.234 17.097 17.325
PP 16.945 16.945 16.945 16.990
S1 16.764 16.764 17.011 16.855
S2 16.475 16.475 16.968
S3 16.005 16.294 16.925
S4 15.535 15.824 16.796
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.103 18.746 16.939
R3 18.103 17.746 16.664
R2 17.103 17.103 16.572
R1 16.746 16.746 16.481 16.925
PP 16.103 16.103 16.103 16.192
S1 15.746 15.746 16.297 15.925
S2 15.103 15.103 16.206
S3 14.103 14.746 16.114
S4 13.103 13.746 15.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.125 16.120 1.005 5.9% 0.260 1.5% 93% True False 1,630
10 17.125 15.015 2.110 12.4% 0.276 1.6% 97% True False 1,802
20 17.125 14.950 2.175 12.8% 0.256 1.5% 97% True False 1,235
40 17.125 14.760 2.365 13.9% 0.256 1.5% 97% True False 1,140
60 17.125 14.160 2.965 17.4% 0.219 1.3% 98% True False 1,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.123
2.618 18.355
1.618 17.885
1.000 17.595
0.618 17.415
HIGH 17.125
0.618 16.945
0.500 16.890
0.382 16.835
LOW 16.655
0.618 16.365
1.000 16.185
1.618 15.895
2.618 15.425
4.250 14.658
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 16.999 16.929
PP 16.945 16.805
S1 16.890 16.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.