COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.245 |
16.365 |
0.120 |
0.7% |
15.500 |
| High |
16.460 |
16.395 |
-0.065 |
-0.4% |
16.460 |
| Low |
16.235 |
16.235 |
0.000 |
0.0% |
15.460 |
| Close |
16.389 |
16.331 |
-0.058 |
-0.4% |
16.389 |
| Range |
0.225 |
0.160 |
-0.065 |
-28.9% |
1.000 |
| ATR |
0.287 |
0.278 |
-0.009 |
-3.2% |
0.000 |
| Volume |
1,301 |
850 |
-451 |
-34.7% |
8,253 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.800 |
16.726 |
16.419 |
|
| R3 |
16.640 |
16.566 |
16.375 |
|
| R2 |
16.480 |
16.480 |
16.360 |
|
| R1 |
16.406 |
16.406 |
16.346 |
16.363 |
| PP |
16.320 |
16.320 |
16.320 |
16.299 |
| S1 |
16.246 |
16.246 |
16.316 |
16.203 |
| S2 |
16.160 |
16.160 |
16.302 |
|
| S3 |
16.000 |
16.086 |
16.287 |
|
| S4 |
15.840 |
15.926 |
16.243 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.103 |
18.746 |
16.939 |
|
| R3 |
18.103 |
17.746 |
16.664 |
|
| R2 |
17.103 |
17.103 |
16.572 |
|
| R1 |
16.746 |
16.746 |
16.481 |
16.925 |
| PP |
16.103 |
16.103 |
16.103 |
16.192 |
| S1 |
15.746 |
15.746 |
16.297 |
15.925 |
| S2 |
15.103 |
15.103 |
16.206 |
|
| S3 |
14.103 |
14.746 |
16.114 |
|
| S4 |
13.103 |
13.746 |
15.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
16.120 |
0.340 |
2.1% |
0.200 |
1.2% |
62% |
False |
False |
1,528 |
| 10 |
16.460 |
15.015 |
1.445 |
8.8% |
0.254 |
1.6% |
91% |
False |
False |
1,520 |
| 20 |
16.460 |
14.950 |
1.510 |
9.2% |
0.239 |
1.5% |
91% |
False |
False |
1,104 |
| 40 |
16.460 |
14.760 |
1.700 |
10.4% |
0.248 |
1.5% |
92% |
False |
False |
1,064 |
| 60 |
16.460 |
14.129 |
2.331 |
14.3% |
0.215 |
1.3% |
94% |
False |
False |
980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.075 |
|
2.618 |
16.814 |
|
1.618 |
16.654 |
|
1.000 |
16.555 |
|
0.618 |
16.494 |
|
HIGH |
16.395 |
|
0.618 |
16.334 |
|
0.500 |
16.315 |
|
0.382 |
16.296 |
|
LOW |
16.235 |
|
0.618 |
16.136 |
|
1.000 |
16.075 |
|
1.618 |
15.976 |
|
2.618 |
15.816 |
|
4.250 |
15.555 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.326 |
16.324 |
| PP |
16.320 |
16.317 |
| S1 |
16.315 |
16.310 |
|