COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 16.315 16.245 -0.070 -0.4% 15.500
High 16.315 16.460 0.145 0.9% 16.460
Low 16.160 16.235 0.075 0.5% 15.460
Close 16.248 16.389 0.141 0.9% 16.389
Range 0.155 0.225 0.070 45.2% 1.000
ATR 0.292 0.287 -0.005 -1.6% 0.000
Volume 651 1,301 650 99.8% 8,253
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.036 16.938 16.513
R3 16.811 16.713 16.451
R2 16.586 16.586 16.430
R1 16.488 16.488 16.410 16.537
PP 16.361 16.361 16.361 16.386
S1 16.263 16.263 16.368 16.312
S2 16.136 16.136 16.348
S3 15.911 16.038 16.327
S4 15.686 15.813 16.265
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.103 18.746 16.939
R3 18.103 17.746 16.664
R2 17.103 17.103 16.572
R1 16.746 16.746 16.481 16.925
PP 16.103 16.103 16.103 16.192
S1 15.746 15.746 16.297 15.925
S2 15.103 15.103 16.206
S3 14.103 14.746 16.114
S4 13.103 13.746 15.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.460 15.460 1.000 6.1% 0.286 1.7% 93% True False 1,650
10 16.460 15.015 1.445 8.8% 0.249 1.5% 95% True False 1,505
20 16.460 14.950 1.510 9.2% 0.247 1.5% 95% True False 1,099
40 16.460 14.760 1.700 10.4% 0.247 1.5% 96% True False 1,063
60 16.460 13.990 2.470 15.1% 0.216 1.3% 97% True False 977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.416
2.618 17.049
1.618 16.824
1.000 16.685
0.618 16.599
HIGH 16.460
0.618 16.374
0.500 16.348
0.382 16.321
LOW 16.235
0.618 16.096
1.000 16.010
1.618 15.871
2.618 15.646
4.250 15.279
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 16.375 16.356
PP 16.361 16.323
S1 16.348 16.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.