COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
16.315 |
0.075 |
0.5% |
15.120 |
| High |
16.410 |
16.315 |
-0.095 |
-0.6% |
15.457 |
| Low |
16.120 |
16.160 |
0.040 |
0.2% |
15.015 |
| Close |
16.401 |
16.248 |
-0.153 |
-0.9% |
15.457 |
| Range |
0.290 |
0.155 |
-0.135 |
-46.6% |
0.442 |
| ATR |
0.296 |
0.292 |
-0.004 |
-1.3% |
0.000 |
| Volume |
1,996 |
651 |
-1,345 |
-67.4% |
6,804 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.706 |
16.632 |
16.333 |
|
| R3 |
16.551 |
16.477 |
16.291 |
|
| R2 |
16.396 |
16.396 |
16.276 |
|
| R1 |
16.322 |
16.322 |
16.262 |
16.282 |
| PP |
16.241 |
16.241 |
16.241 |
16.221 |
| S1 |
16.167 |
16.167 |
16.234 |
16.127 |
| S2 |
16.086 |
16.086 |
16.220 |
|
| S3 |
15.931 |
16.012 |
16.205 |
|
| S4 |
15.776 |
15.857 |
16.163 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.636 |
16.488 |
15.700 |
|
| R3 |
16.194 |
16.046 |
15.579 |
|
| R2 |
15.752 |
15.752 |
15.538 |
|
| R1 |
15.604 |
15.604 |
15.498 |
15.678 |
| PP |
15.310 |
15.310 |
15.310 |
15.347 |
| S1 |
15.162 |
15.162 |
15.416 |
15.236 |
| S2 |
14.868 |
14.868 |
15.376 |
|
| S3 |
14.426 |
14.720 |
15.335 |
|
| S4 |
13.984 |
14.278 |
15.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.265 |
1.145 |
7.0% |
0.279 |
1.7% |
86% |
False |
False |
1,751 |
| 10 |
16.410 |
14.950 |
1.460 |
9.0% |
0.274 |
1.7% |
89% |
False |
False |
1,434 |
| 20 |
16.410 |
14.950 |
1.460 |
9.0% |
0.259 |
1.6% |
89% |
False |
False |
1,081 |
| 40 |
16.410 |
14.760 |
1.650 |
10.2% |
0.246 |
1.5% |
90% |
False |
False |
1,045 |
| 60 |
16.410 |
13.990 |
2.420 |
14.9% |
0.213 |
1.3% |
93% |
False |
False |
977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.974 |
|
2.618 |
16.721 |
|
1.618 |
16.566 |
|
1.000 |
16.470 |
|
0.618 |
16.411 |
|
HIGH |
16.315 |
|
0.618 |
16.256 |
|
0.500 |
16.238 |
|
0.382 |
16.219 |
|
LOW |
16.160 |
|
0.618 |
16.064 |
|
1.000 |
16.005 |
|
1.618 |
15.909 |
|
2.618 |
15.754 |
|
4.250 |
15.501 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.245 |
16.265 |
| PP |
16.241 |
16.259 |
| S1 |
16.238 |
16.254 |
|