COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.190 |
16.240 |
0.050 |
0.3% |
15.120 |
| High |
16.300 |
16.410 |
0.110 |
0.7% |
15.457 |
| Low |
16.130 |
16.120 |
-0.010 |
-0.1% |
15.015 |
| Close |
16.297 |
16.401 |
0.104 |
0.6% |
15.457 |
| Range |
0.170 |
0.290 |
0.120 |
70.6% |
0.442 |
| ATR |
0.296 |
0.296 |
0.000 |
-0.2% |
0.000 |
| Volume |
2,843 |
1,996 |
-847 |
-29.8% |
6,804 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.180 |
17.081 |
16.561 |
|
| R3 |
16.890 |
16.791 |
16.481 |
|
| R2 |
16.600 |
16.600 |
16.454 |
|
| R1 |
16.501 |
16.501 |
16.428 |
16.551 |
| PP |
16.310 |
16.310 |
16.310 |
16.335 |
| S1 |
16.211 |
16.211 |
16.374 |
16.261 |
| S2 |
16.020 |
16.020 |
16.348 |
|
| S3 |
15.730 |
15.921 |
16.321 |
|
| S4 |
15.440 |
15.631 |
16.242 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.636 |
16.488 |
15.700 |
|
| R3 |
16.194 |
16.046 |
15.579 |
|
| R2 |
15.752 |
15.752 |
15.538 |
|
| R1 |
15.604 |
15.604 |
15.498 |
15.678 |
| PP |
15.310 |
15.310 |
15.310 |
15.347 |
| S1 |
15.162 |
15.162 |
15.416 |
15.236 |
| S2 |
14.868 |
14.868 |
15.376 |
|
| S3 |
14.426 |
14.720 |
15.335 |
|
| S4 |
13.984 |
14.278 |
15.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.150 |
1.260 |
7.7% |
0.304 |
1.9% |
99% |
True |
False |
2,094 |
| 10 |
16.410 |
14.950 |
1.460 |
8.9% |
0.271 |
1.7% |
99% |
True |
False |
1,444 |
| 20 |
16.410 |
14.950 |
1.460 |
8.9% |
0.263 |
1.6% |
99% |
True |
False |
1,104 |
| 40 |
16.410 |
14.760 |
1.650 |
10.1% |
0.243 |
1.5% |
99% |
True |
False |
1,043 |
| 60 |
16.410 |
13.970 |
2.440 |
14.9% |
0.215 |
1.3% |
100% |
True |
False |
973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.643 |
|
2.618 |
17.169 |
|
1.618 |
16.879 |
|
1.000 |
16.700 |
|
0.618 |
16.589 |
|
HIGH |
16.410 |
|
0.618 |
16.299 |
|
0.500 |
16.265 |
|
0.382 |
16.231 |
|
LOW |
16.120 |
|
0.618 |
15.941 |
|
1.000 |
15.830 |
|
1.618 |
15.651 |
|
2.618 |
15.361 |
|
4.250 |
14.888 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.356 |
16.246 |
| PP |
16.310 |
16.090 |
| S1 |
16.265 |
15.935 |
|