COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 15.500 16.190 0.690 4.5% 15.120
High 16.050 16.300 0.250 1.6% 15.457
Low 15.460 16.130 0.670 4.3% 15.015
Close 16.050 16.297 0.247 1.5% 15.457
Range 0.590 0.170 -0.420 -71.2% 0.442
ATR 0.300 0.296 -0.004 -1.2% 0.000
Volume 1,462 2,843 1,381 94.5% 6,804
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.752 16.695 16.391
R3 16.582 16.525 16.344
R2 16.412 16.412 16.328
R1 16.355 16.355 16.313 16.384
PP 16.242 16.242 16.242 16.257
S1 16.185 16.185 16.281 16.214
S2 16.072 16.072 16.266
S3 15.902 16.015 16.250
S4 15.732 15.845 16.204
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.636 16.488 15.700
R3 16.194 16.046 15.579
R2 15.752 15.752 15.538
R1 15.604 15.604 15.498 15.678
PP 15.310 15.310 15.310 15.347
S1 15.162 15.162 15.416 15.236
S2 14.868 14.868 15.376
S3 14.426 14.720 15.335
S4 13.984 14.278 15.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.300 15.015 1.285 7.9% 0.292 1.8% 100% True False 1,974
10 16.300 14.950 1.350 8.3% 0.259 1.6% 100% True False 1,364
20 16.300 14.950 1.350 8.3% 0.255 1.6% 100% True False 1,038
40 16.300 14.760 1.540 9.4% 0.239 1.5% 100% True False 1,010
60 16.300 13.970 2.330 14.3% 0.210 1.3% 100% True False 942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.023
2.618 16.745
1.618 16.575
1.000 16.470
0.618 16.405
HIGH 16.300
0.618 16.235
0.500 16.215
0.382 16.195
LOW 16.130
0.618 16.025
1.000 15.960
1.618 15.855
2.618 15.685
4.250 15.408
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 16.270 16.126
PP 16.242 15.954
S1 16.215 15.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.