COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 15.285 15.500 0.215 1.4% 15.120
High 15.457 16.050 0.593 3.8% 15.457
Low 15.265 15.460 0.195 1.3% 15.015
Close 15.457 16.050 0.593 3.8% 15.457
Range 0.192 0.590 0.398 207.3% 0.442
ATR 0.277 0.300 0.023 8.1% 0.000
Volume 1,807 1,462 -345 -19.1% 6,804
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.623 17.427 16.375
R3 17.033 16.837 16.212
R2 16.443 16.443 16.158
R1 16.247 16.247 16.104 16.345
PP 15.853 15.853 15.853 15.903
S1 15.657 15.657 15.996 15.755
S2 15.263 15.263 15.942
S3 14.673 15.067 15.888
S4 14.083 14.477 15.726
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.636 16.488 15.700
R3 16.194 16.046 15.579
R2 15.752 15.752 15.538
R1 15.604 15.604 15.498 15.678
PP 15.310 15.310 15.310 15.347
S1 15.162 15.162 15.416 15.236
S2 14.868 14.868 15.376
S3 14.426 14.720 15.335
S4 13.984 14.278 15.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.050 15.015 1.035 6.4% 0.307 1.9% 100% True False 1,512
10 16.050 14.950 1.100 6.9% 0.264 1.6% 100% True False 1,119
20 16.190 14.950 1.240 7.7% 0.265 1.7% 89% False False 988
40 16.190 14.760 1.430 8.9% 0.236 1.5% 90% False False 965
60 16.190 13.834 2.356 14.7% 0.207 1.3% 94% False False 914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 18.558
2.618 17.595
1.618 17.005
1.000 16.640
0.618 16.415
HIGH 16.050
0.618 15.825
0.500 15.755
0.382 15.685
LOW 15.460
0.618 15.095
1.000 14.870
1.618 14.505
2.618 13.915
4.250 12.953
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 15.952 15.900
PP 15.853 15.750
S1 15.755 15.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.