COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.150 |
15.285 |
0.135 |
0.9% |
15.120 |
| High |
15.430 |
15.457 |
0.027 |
0.2% |
15.457 |
| Low |
15.150 |
15.265 |
0.115 |
0.8% |
15.015 |
| Close |
15.231 |
15.457 |
0.226 |
1.5% |
15.457 |
| Range |
0.280 |
0.192 |
-0.088 |
-31.4% |
0.442 |
| ATR |
0.281 |
0.277 |
-0.004 |
-1.4% |
0.000 |
| Volume |
2,362 |
1,807 |
-555 |
-23.5% |
6,804 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.969 |
15.905 |
15.563 |
|
| R3 |
15.777 |
15.713 |
15.510 |
|
| R2 |
15.585 |
15.585 |
15.492 |
|
| R1 |
15.521 |
15.521 |
15.475 |
15.553 |
| PP |
15.393 |
15.393 |
15.393 |
15.409 |
| S1 |
15.329 |
15.329 |
15.439 |
15.361 |
| S2 |
15.201 |
15.201 |
15.422 |
|
| S3 |
15.009 |
15.137 |
15.404 |
|
| S4 |
14.817 |
14.945 |
15.351 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.636 |
16.488 |
15.700 |
|
| R3 |
16.194 |
16.046 |
15.579 |
|
| R2 |
15.752 |
15.752 |
15.538 |
|
| R1 |
15.604 |
15.604 |
15.498 |
15.678 |
| PP |
15.310 |
15.310 |
15.310 |
15.347 |
| S1 |
15.162 |
15.162 |
15.416 |
15.236 |
| S2 |
14.868 |
14.868 |
15.376 |
|
| S3 |
14.426 |
14.720 |
15.335 |
|
| S4 |
13.984 |
14.278 |
15.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.457 |
15.015 |
0.442 |
2.9% |
0.212 |
1.4% |
100% |
True |
False |
1,360 |
| 10 |
15.560 |
14.950 |
0.610 |
3.9% |
0.221 |
1.4% |
83% |
False |
False |
1,033 |
| 20 |
16.190 |
14.950 |
1.240 |
8.0% |
0.237 |
1.5% |
41% |
False |
False |
970 |
| 40 |
16.190 |
14.760 |
1.430 |
9.3% |
0.230 |
1.5% |
49% |
False |
False |
969 |
| 60 |
16.190 |
13.834 |
2.356 |
15.2% |
0.197 |
1.3% |
69% |
False |
False |
898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.273 |
|
2.618 |
15.960 |
|
1.618 |
15.768 |
|
1.000 |
15.649 |
|
0.618 |
15.576 |
|
HIGH |
15.457 |
|
0.618 |
15.384 |
|
0.500 |
15.361 |
|
0.382 |
15.338 |
|
LOW |
15.265 |
|
0.618 |
15.146 |
|
1.000 |
15.073 |
|
1.618 |
14.954 |
|
2.618 |
14.762 |
|
4.250 |
14.449 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.425 |
15.383 |
| PP |
15.393 |
15.310 |
| S1 |
15.361 |
15.236 |
|