COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.200 |
15.150 |
-0.050 |
-0.3% |
15.340 |
| High |
15.245 |
15.430 |
0.185 |
1.2% |
15.560 |
| Low |
15.015 |
15.150 |
0.135 |
0.9% |
14.950 |
| Close |
15.127 |
15.231 |
0.104 |
0.7% |
15.119 |
| Range |
0.230 |
0.280 |
0.050 |
21.7% |
0.610 |
| ATR |
0.280 |
0.281 |
0.002 |
0.6% |
0.000 |
| Volume |
1,399 |
2,362 |
963 |
68.8% |
3,529 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.110 |
15.951 |
15.385 |
|
| R3 |
15.830 |
15.671 |
15.308 |
|
| R2 |
15.550 |
15.550 |
15.282 |
|
| R1 |
15.391 |
15.391 |
15.257 |
15.471 |
| PP |
15.270 |
15.270 |
15.270 |
15.310 |
| S1 |
15.111 |
15.111 |
15.205 |
15.191 |
| S2 |
14.990 |
14.990 |
15.180 |
|
| S3 |
14.710 |
14.831 |
15.154 |
|
| S4 |
14.430 |
14.551 |
15.077 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.040 |
16.689 |
15.455 |
|
| R3 |
16.430 |
16.079 |
15.287 |
|
| R2 |
15.820 |
15.820 |
15.231 |
|
| R1 |
15.469 |
15.469 |
15.175 |
15.340 |
| PP |
15.210 |
15.210 |
15.210 |
15.145 |
| S1 |
14.859 |
14.859 |
15.063 |
14.730 |
| S2 |
14.600 |
14.600 |
15.007 |
|
| S3 |
13.990 |
14.249 |
14.951 |
|
| S4 |
13.380 |
13.639 |
14.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.430 |
14.950 |
0.480 |
3.2% |
0.269 |
1.8% |
59% |
True |
False |
1,117 |
| 10 |
15.560 |
14.950 |
0.610 |
4.0% |
0.216 |
1.4% |
46% |
False |
False |
911 |
| 20 |
16.190 |
14.950 |
1.240 |
8.1% |
0.243 |
1.6% |
23% |
False |
False |
922 |
| 40 |
16.190 |
14.760 |
1.430 |
9.4% |
0.228 |
1.5% |
33% |
False |
False |
949 |
| 60 |
16.190 |
13.834 |
2.356 |
15.5% |
0.196 |
1.3% |
59% |
False |
False |
883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.620 |
|
2.618 |
16.163 |
|
1.618 |
15.883 |
|
1.000 |
15.710 |
|
0.618 |
15.603 |
|
HIGH |
15.430 |
|
0.618 |
15.323 |
|
0.500 |
15.290 |
|
0.382 |
15.257 |
|
LOW |
15.150 |
|
0.618 |
14.977 |
|
1.000 |
14.870 |
|
1.618 |
14.697 |
|
2.618 |
14.417 |
|
4.250 |
13.960 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.290 |
15.228 |
| PP |
15.270 |
15.225 |
| S1 |
15.251 |
15.223 |
|