COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.120 |
15.030 |
-0.090 |
-0.6% |
15.340 |
| High |
15.130 |
15.275 |
0.145 |
1.0% |
15.560 |
| Low |
15.018 |
15.030 |
0.012 |
0.1% |
14.950 |
| Close |
15.018 |
15.191 |
0.173 |
1.2% |
15.119 |
| Range |
0.112 |
0.245 |
0.133 |
118.8% |
0.610 |
| ATR |
0.286 |
0.283 |
-0.002 |
-0.7% |
0.000 |
| Volume |
703 |
533 |
-170 |
-24.2% |
3,529 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.900 |
15.791 |
15.326 |
|
| R3 |
15.655 |
15.546 |
15.258 |
|
| R2 |
15.410 |
15.410 |
15.236 |
|
| R1 |
15.301 |
15.301 |
15.213 |
15.356 |
| PP |
15.165 |
15.165 |
15.165 |
15.193 |
| S1 |
15.056 |
15.056 |
15.169 |
15.111 |
| S2 |
14.920 |
14.920 |
15.146 |
|
| S3 |
14.675 |
14.811 |
15.124 |
|
| S4 |
14.430 |
14.566 |
15.056 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.040 |
16.689 |
15.455 |
|
| R3 |
16.430 |
16.079 |
15.287 |
|
| R2 |
15.820 |
15.820 |
15.231 |
|
| R1 |
15.469 |
15.469 |
15.175 |
15.340 |
| PP |
15.210 |
15.210 |
15.210 |
15.145 |
| S1 |
14.859 |
14.859 |
15.063 |
14.730 |
| S2 |
14.600 |
14.600 |
15.007 |
|
| S3 |
13.990 |
14.249 |
14.951 |
|
| S4 |
13.380 |
13.639 |
14.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.560 |
14.950 |
0.610 |
4.0% |
0.225 |
1.5% |
40% |
False |
False |
755 |
| 10 |
16.095 |
14.950 |
1.145 |
7.5% |
0.236 |
1.6% |
21% |
False |
False |
668 |
| 20 |
16.190 |
14.950 |
1.240 |
8.2% |
0.244 |
1.6% |
19% |
False |
False |
844 |
| 40 |
16.190 |
14.760 |
1.430 |
9.4% |
0.223 |
1.5% |
30% |
False |
False |
891 |
| 60 |
16.190 |
13.834 |
2.356 |
15.5% |
0.195 |
1.3% |
58% |
False |
False |
848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.316 |
|
2.618 |
15.916 |
|
1.618 |
15.671 |
|
1.000 |
15.520 |
|
0.618 |
15.426 |
|
HIGH |
15.275 |
|
0.618 |
15.181 |
|
0.500 |
15.153 |
|
0.382 |
15.124 |
|
LOW |
15.030 |
|
0.618 |
14.879 |
|
1.000 |
14.785 |
|
1.618 |
14.634 |
|
2.618 |
14.389 |
|
4.250 |
13.989 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.178 |
15.191 |
| PP |
15.165 |
15.190 |
| S1 |
15.153 |
15.190 |
|