COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 15.430 15.120 -0.310 -2.0% 15.340
High 15.430 15.130 -0.300 -1.9% 15.560
Low 14.950 15.018 0.068 0.5% 14.950
Close 15.119 15.018 -0.101 -0.7% 15.119
Range 0.480 0.112 -0.368 -76.7% 0.610
ATR 0.299 0.286 -0.013 -4.5% 0.000
Volume 591 703 112 19.0% 3,529
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 15.391 15.317 15.080
R3 15.279 15.205 15.049
R2 15.167 15.167 15.039
R1 15.093 15.093 15.028 15.074
PP 15.055 15.055 15.055 15.046
S1 14.981 14.981 15.008 14.962
S2 14.943 14.943 14.997
S3 14.831 14.869 14.987
S4 14.719 14.757 14.956
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.040 16.689 15.455
R3 16.430 16.079 15.287
R2 15.820 15.820 15.231
R1 15.469 15.469 15.175 15.340
PP 15.210 15.210 15.210 15.145
S1 14.859 14.859 15.063 14.730
S2 14.600 14.600 15.007
S3 13.990 14.249 14.951
S4 13.380 13.639 14.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.560 14.950 0.610 4.1% 0.221 1.5% 11% False False 727
10 16.095 14.950 1.145 7.6% 0.224 1.5% 6% False False 688
20 16.190 14.950 1.240 8.3% 0.239 1.6% 5% False False 847
40 16.190 14.760 1.430 9.5% 0.216 1.4% 18% False False 897
60 16.190 13.834 2.356 15.7% 0.191 1.3% 50% False False 843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 15.606
2.618 15.423
1.618 15.311
1.000 15.242
0.618 15.199
HIGH 15.130
0.618 15.087
0.500 15.074
0.382 15.061
LOW 15.018
0.618 14.949
1.000 14.906
1.618 14.837
2.618 14.725
4.250 14.542
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 15.074 15.255
PP 15.055 15.176
S1 15.037 15.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.