COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 30-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2016 |
30-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.215 |
15.450 |
0.235 |
1.5% |
15.890 |
| High |
15.425 |
15.450 |
0.025 |
0.2% |
16.095 |
| Low |
15.200 |
15.286 |
0.086 |
0.6% |
15.260 |
| Close |
15.308 |
15.286 |
-0.022 |
-0.1% |
15.273 |
| Range |
0.225 |
0.164 |
-0.061 |
-27.1% |
0.835 |
| ATR |
0.286 |
0.277 |
-0.009 |
-3.0% |
0.000 |
| Volume |
393 |
1,200 |
807 |
205.3% |
2,654 |
|
| Daily Pivots for day following 30-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.833 |
15.723 |
15.376 |
|
| R3 |
15.669 |
15.559 |
15.331 |
|
| R2 |
15.505 |
15.505 |
15.316 |
|
| R1 |
15.395 |
15.395 |
15.301 |
15.368 |
| PP |
15.341 |
15.341 |
15.341 |
15.327 |
| S1 |
15.231 |
15.231 |
15.271 |
15.204 |
| S2 |
15.177 |
15.177 |
15.256 |
|
| S3 |
15.013 |
15.067 |
15.241 |
|
| S4 |
14.849 |
14.903 |
15.196 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.048 |
17.495 |
15.732 |
|
| R3 |
17.213 |
16.660 |
15.503 |
|
| R2 |
16.378 |
16.378 |
15.426 |
|
| R1 |
15.825 |
15.825 |
15.350 |
15.684 |
| PP |
15.543 |
15.543 |
15.543 |
15.472 |
| S1 |
14.990 |
14.990 |
15.196 |
14.849 |
| S2 |
14.708 |
14.708 |
15.120 |
|
| S3 |
13.873 |
14.155 |
15.043 |
|
| S4 |
13.038 |
13.320 |
14.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.835 |
15.200 |
0.635 |
4.2% |
0.241 |
1.6% |
14% |
False |
False |
624 |
| 10 |
16.190 |
15.200 |
0.990 |
6.5% |
0.254 |
1.7% |
9% |
False |
False |
764 |
| 20 |
16.190 |
14.940 |
1.250 |
8.2% |
0.248 |
1.6% |
28% |
False |
False |
962 |
| 40 |
16.190 |
14.345 |
1.845 |
12.1% |
0.211 |
1.4% |
51% |
False |
False |
875 |
| 60 |
16.190 |
13.834 |
2.356 |
15.4% |
0.182 |
1.2% |
62% |
False |
False |
817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.147 |
|
2.618 |
15.879 |
|
1.618 |
15.715 |
|
1.000 |
15.614 |
|
0.618 |
15.551 |
|
HIGH |
15.450 |
|
0.618 |
15.387 |
|
0.500 |
15.368 |
|
0.382 |
15.349 |
|
LOW |
15.286 |
|
0.618 |
15.185 |
|
1.000 |
15.122 |
|
1.618 |
15.021 |
|
2.618 |
14.857 |
|
4.250 |
14.589 |
|
|
| Fisher Pivots for day following 30-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.368 |
15.325 |
| PP |
15.341 |
15.312 |
| S1 |
15.313 |
15.299 |
|