COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 29-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2016 |
29-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.340 |
15.215 |
-0.125 |
-0.8% |
15.890 |
| High |
15.405 |
15.425 |
0.020 |
0.1% |
16.095 |
| Low |
15.245 |
15.200 |
-0.045 |
-0.3% |
15.260 |
| Close |
15.264 |
15.308 |
0.044 |
0.3% |
15.273 |
| Range |
0.160 |
0.225 |
0.065 |
40.6% |
0.835 |
| ATR |
0.290 |
0.286 |
-0.005 |
-1.6% |
0.000 |
| Volume |
596 |
393 |
-203 |
-34.1% |
2,654 |
|
| Daily Pivots for day following 29-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.986 |
15.872 |
15.432 |
|
| R3 |
15.761 |
15.647 |
15.370 |
|
| R2 |
15.536 |
15.536 |
15.349 |
|
| R1 |
15.422 |
15.422 |
15.329 |
15.479 |
| PP |
15.311 |
15.311 |
15.311 |
15.340 |
| S1 |
15.197 |
15.197 |
15.287 |
15.254 |
| S2 |
15.086 |
15.086 |
15.267 |
|
| S3 |
14.861 |
14.972 |
15.246 |
|
| S4 |
14.636 |
14.747 |
15.184 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.048 |
17.495 |
15.732 |
|
| R3 |
17.213 |
16.660 |
15.503 |
|
| R2 |
16.378 |
16.378 |
15.426 |
|
| R1 |
15.825 |
15.825 |
15.350 |
15.684 |
| PP |
15.543 |
15.543 |
15.543 |
15.472 |
| S1 |
14.990 |
14.990 |
15.196 |
14.849 |
| S2 |
14.708 |
14.708 |
15.120 |
|
| S3 |
13.873 |
14.155 |
15.043 |
|
| S4 |
13.038 |
13.320 |
14.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.381 |
|
2.618 |
16.014 |
|
1.618 |
15.789 |
|
1.000 |
15.650 |
|
0.618 |
15.564 |
|
HIGH |
15.425 |
|
0.618 |
15.339 |
|
0.500 |
15.313 |
|
0.382 |
15.286 |
|
LOW |
15.200 |
|
0.618 |
15.061 |
|
1.000 |
14.975 |
|
1.618 |
14.836 |
|
2.618 |
14.611 |
|
4.250 |
14.244 |
|
|
| Fisher Pivots for day following 29-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.313 |
15.313 |
| PP |
15.311 |
15.311 |
| S1 |
15.310 |
15.310 |
|