COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 28-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2016 |
28-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
15.340 |
-0.005 |
0.0% |
15.890 |
| High |
15.395 |
15.405 |
0.010 |
0.1% |
16.095 |
| Low |
15.260 |
15.245 |
-0.015 |
-0.1% |
15.260 |
| Close |
15.273 |
15.264 |
-0.009 |
-0.1% |
15.273 |
| Range |
0.135 |
0.160 |
0.025 |
18.5% |
0.835 |
| ATR |
0.300 |
0.290 |
-0.010 |
-3.3% |
0.000 |
| Volume |
592 |
596 |
4 |
0.7% |
2,654 |
|
| Daily Pivots for day following 28-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.785 |
15.684 |
15.352 |
|
| R3 |
15.625 |
15.524 |
15.308 |
|
| R2 |
15.465 |
15.465 |
15.293 |
|
| R1 |
15.364 |
15.364 |
15.279 |
15.335 |
| PP |
15.305 |
15.305 |
15.305 |
15.290 |
| S1 |
15.204 |
15.204 |
15.249 |
15.175 |
| S2 |
15.145 |
15.145 |
15.235 |
|
| S3 |
14.985 |
15.044 |
15.220 |
|
| S4 |
14.825 |
14.884 |
15.176 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.048 |
17.495 |
15.732 |
|
| R3 |
17.213 |
16.660 |
15.503 |
|
| R2 |
16.378 |
16.378 |
15.426 |
|
| R1 |
15.825 |
15.825 |
15.350 |
15.684 |
| PP |
15.543 |
15.543 |
15.543 |
15.472 |
| S1 |
14.990 |
14.990 |
15.196 |
14.849 |
| S2 |
14.708 |
14.708 |
15.120 |
|
| S3 |
13.873 |
14.155 |
15.043 |
|
| S4 |
13.038 |
13.320 |
14.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.085 |
|
2.618 |
15.824 |
|
1.618 |
15.664 |
|
1.000 |
15.565 |
|
0.618 |
15.504 |
|
HIGH |
15.405 |
|
0.618 |
15.344 |
|
0.500 |
15.325 |
|
0.382 |
15.306 |
|
LOW |
15.245 |
|
0.618 |
15.146 |
|
1.000 |
15.085 |
|
1.618 |
14.986 |
|
2.618 |
14.826 |
|
4.250 |
14.565 |
|
|
| Fisher Pivots for day following 28-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.325 |
15.540 |
| PP |
15.305 |
15.448 |
| S1 |
15.284 |
15.356 |
|