COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.835 |
15.345 |
-0.490 |
-3.1% |
15.785 |
| High |
15.835 |
15.395 |
-0.440 |
-2.8% |
16.190 |
| Low |
15.315 |
15.260 |
-0.055 |
-0.4% |
15.280 |
| Close |
15.345 |
15.273 |
-0.072 |
-0.5% |
15.879 |
| Range |
0.520 |
0.135 |
-0.385 |
-74.0% |
0.910 |
| ATR |
0.313 |
0.300 |
-0.013 |
-4.1% |
0.000 |
| Volume |
341 |
592 |
251 |
73.6% |
5,316 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.714 |
15.629 |
15.347 |
|
| R3 |
15.579 |
15.494 |
15.310 |
|
| R2 |
15.444 |
15.444 |
15.298 |
|
| R1 |
15.359 |
15.359 |
15.285 |
15.334 |
| PP |
15.309 |
15.309 |
15.309 |
15.297 |
| S1 |
15.224 |
15.224 |
15.261 |
15.199 |
| S2 |
15.174 |
15.174 |
15.248 |
|
| S3 |
15.039 |
15.089 |
15.236 |
|
| S4 |
14.904 |
14.954 |
15.199 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.513 |
18.106 |
16.380 |
|
| R3 |
17.603 |
17.196 |
16.129 |
|
| R2 |
16.693 |
16.693 |
16.046 |
|
| R1 |
16.286 |
16.286 |
15.962 |
16.490 |
| PP |
15.783 |
15.783 |
15.783 |
15.885 |
| S1 |
15.376 |
15.376 |
15.796 |
15.580 |
| S2 |
14.873 |
14.873 |
15.712 |
|
| S3 |
13.963 |
14.466 |
15.629 |
|
| S4 |
13.053 |
13.556 |
15.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.969 |
|
2.618 |
15.748 |
|
1.618 |
15.613 |
|
1.000 |
15.530 |
|
0.618 |
15.478 |
|
HIGH |
15.395 |
|
0.618 |
15.343 |
|
0.500 |
15.328 |
|
0.382 |
15.312 |
|
LOW |
15.260 |
|
0.618 |
15.177 |
|
1.000 |
15.125 |
|
1.618 |
15.042 |
|
2.618 |
14.907 |
|
4.250 |
14.686 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.328 |
15.678 |
| PP |
15.309 |
15.543 |
| S1 |
15.291 |
15.408 |
|