COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
16.095 |
0.205 |
1.3% |
15.785 |
| High |
15.955 |
16.095 |
0.140 |
0.9% |
16.190 |
| Low |
15.830 |
15.900 |
0.070 |
0.4% |
15.280 |
| Close |
15.918 |
15.959 |
0.041 |
0.3% |
15.879 |
| Range |
0.125 |
0.195 |
0.070 |
56.0% |
0.910 |
| ATR |
0.295 |
0.287 |
-0.007 |
-2.4% |
0.000 |
| Volume |
732 |
989 |
257 |
35.1% |
5,316 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.570 |
16.459 |
16.066 |
|
| R3 |
16.375 |
16.264 |
16.013 |
|
| R2 |
16.180 |
16.180 |
15.995 |
|
| R1 |
16.069 |
16.069 |
15.977 |
16.027 |
| PP |
15.985 |
15.985 |
15.985 |
15.964 |
| S1 |
15.874 |
15.874 |
15.941 |
15.832 |
| S2 |
15.790 |
15.790 |
15.923 |
|
| S3 |
15.595 |
15.679 |
15.905 |
|
| S4 |
15.400 |
15.484 |
15.852 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.513 |
18.106 |
16.380 |
|
| R3 |
17.603 |
17.196 |
16.129 |
|
| R2 |
16.693 |
16.693 |
16.046 |
|
| R1 |
16.286 |
16.286 |
15.962 |
16.490 |
| PP |
15.783 |
15.783 |
15.783 |
15.885 |
| S1 |
15.376 |
15.376 |
15.796 |
15.580 |
| S2 |
14.873 |
14.873 |
15.712 |
|
| S3 |
13.963 |
14.466 |
15.629 |
|
| S4 |
13.053 |
13.556 |
15.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.924 |
|
2.618 |
16.606 |
|
1.618 |
16.411 |
|
1.000 |
16.290 |
|
0.618 |
16.216 |
|
HIGH |
16.095 |
|
0.618 |
16.021 |
|
0.500 |
15.998 |
|
0.382 |
15.974 |
|
LOW |
15.900 |
|
0.618 |
15.779 |
|
1.000 |
15.705 |
|
1.618 |
15.584 |
|
2.618 |
15.389 |
|
4.250 |
15.071 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.998 |
16.010 |
| PP |
15.985 |
15.993 |
| S1 |
15.972 |
15.976 |
|