COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
15.890 |
-0.150 |
-0.9% |
15.785 |
| High |
16.190 |
15.955 |
-0.235 |
-1.5% |
16.190 |
| Low |
15.870 |
15.830 |
-0.040 |
-0.3% |
15.280 |
| Close |
15.879 |
15.918 |
0.039 |
0.2% |
15.879 |
| Range |
0.320 |
0.125 |
-0.195 |
-60.9% |
0.910 |
| ATR |
0.308 |
0.295 |
-0.013 |
-4.2% |
0.000 |
| Volume |
751 |
732 |
-19 |
-2.5% |
5,316 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.276 |
16.222 |
15.987 |
|
| R3 |
16.151 |
16.097 |
15.952 |
|
| R2 |
16.026 |
16.026 |
15.941 |
|
| R1 |
15.972 |
15.972 |
15.929 |
15.999 |
| PP |
15.901 |
15.901 |
15.901 |
15.915 |
| S1 |
15.847 |
15.847 |
15.907 |
15.874 |
| S2 |
15.776 |
15.776 |
15.895 |
|
| S3 |
15.651 |
15.722 |
15.884 |
|
| S4 |
15.526 |
15.597 |
15.849 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.513 |
18.106 |
16.380 |
|
| R3 |
17.603 |
17.196 |
16.129 |
|
| R2 |
16.693 |
16.693 |
16.046 |
|
| R1 |
16.286 |
16.286 |
15.962 |
16.490 |
| PP |
15.783 |
15.783 |
15.783 |
15.885 |
| S1 |
15.376 |
15.376 |
15.796 |
15.580 |
| S2 |
14.873 |
14.873 |
15.712 |
|
| S3 |
13.963 |
14.466 |
15.629 |
|
| S4 |
13.053 |
13.556 |
15.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.486 |
|
2.618 |
16.282 |
|
1.618 |
16.157 |
|
1.000 |
16.080 |
|
0.618 |
16.032 |
|
HIGH |
15.955 |
|
0.618 |
15.907 |
|
0.500 |
15.893 |
|
0.382 |
15.878 |
|
LOW |
15.830 |
|
0.618 |
15.753 |
|
1.000 |
15.705 |
|
1.618 |
15.628 |
|
2.618 |
15.503 |
|
4.250 |
15.299 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.910 |
15.920 |
| PP |
15.901 |
15.919 |
| S1 |
15.893 |
15.919 |
|