COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.315 |
15.650 |
0.335 |
2.2% |
15.785 |
| High |
15.515 |
16.110 |
0.595 |
3.8% |
15.785 |
| Low |
15.280 |
15.650 |
0.370 |
2.4% |
15.305 |
| Close |
15.289 |
16.103 |
0.814 |
5.3% |
15.676 |
| Range |
0.235 |
0.460 |
0.225 |
95.7% |
0.480 |
| ATR |
0.267 |
0.307 |
0.040 |
14.8% |
0.000 |
| Volume |
1,102 |
949 |
-153 |
-13.9% |
4,746 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.334 |
17.179 |
16.356 |
|
| R3 |
16.874 |
16.719 |
16.230 |
|
| R2 |
16.414 |
16.414 |
16.187 |
|
| R1 |
16.259 |
16.259 |
16.145 |
16.337 |
| PP |
15.954 |
15.954 |
15.954 |
15.993 |
| S1 |
15.799 |
15.799 |
16.061 |
15.877 |
| S2 |
15.494 |
15.494 |
16.019 |
|
| S3 |
15.034 |
15.339 |
15.977 |
|
| S4 |
14.574 |
14.879 |
15.850 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.029 |
16.832 |
15.940 |
|
| R3 |
16.549 |
16.352 |
15.808 |
|
| R2 |
16.069 |
16.069 |
15.764 |
|
| R1 |
15.872 |
15.872 |
15.720 |
15.731 |
| PP |
15.589 |
15.589 |
15.589 |
15.518 |
| S1 |
15.392 |
15.392 |
15.632 |
15.251 |
| S2 |
15.109 |
15.109 |
15.588 |
|
| S3 |
14.629 |
14.912 |
15.544 |
|
| S4 |
14.149 |
14.432 |
15.412 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.065 |
|
2.618 |
17.314 |
|
1.618 |
16.854 |
|
1.000 |
16.570 |
|
0.618 |
16.394 |
|
HIGH |
16.110 |
|
0.618 |
15.934 |
|
0.500 |
15.880 |
|
0.382 |
15.826 |
|
LOW |
15.650 |
|
0.618 |
15.366 |
|
1.000 |
15.190 |
|
1.618 |
14.906 |
|
2.618 |
14.446 |
|
4.250 |
13.695 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.029 |
15.967 |
| PP |
15.954 |
15.831 |
| S1 |
15.880 |
15.695 |
|