COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.450 |
15.315 |
-0.135 |
-0.9% |
15.785 |
| High |
15.450 |
15.515 |
0.065 |
0.4% |
15.785 |
| Low |
15.305 |
15.280 |
-0.025 |
-0.2% |
15.305 |
| Close |
15.330 |
15.289 |
-0.041 |
-0.3% |
15.676 |
| Range |
0.145 |
0.235 |
0.090 |
62.1% |
0.480 |
| ATR |
0.269 |
0.267 |
-0.002 |
-0.9% |
0.000 |
| Volume |
681 |
1,102 |
421 |
61.8% |
4,746 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.066 |
15.913 |
15.418 |
|
| R3 |
15.831 |
15.678 |
15.354 |
|
| R2 |
15.596 |
15.596 |
15.332 |
|
| R1 |
15.443 |
15.443 |
15.311 |
15.402 |
| PP |
15.361 |
15.361 |
15.361 |
15.341 |
| S1 |
15.208 |
15.208 |
15.267 |
15.167 |
| S2 |
15.126 |
15.126 |
15.246 |
|
| S3 |
14.891 |
14.973 |
15.224 |
|
| S4 |
14.656 |
14.738 |
15.160 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.029 |
16.832 |
15.940 |
|
| R3 |
16.549 |
16.352 |
15.808 |
|
| R2 |
16.069 |
16.069 |
15.764 |
|
| R1 |
15.872 |
15.872 |
15.720 |
15.731 |
| PP |
15.589 |
15.589 |
15.589 |
15.518 |
| S1 |
15.392 |
15.392 |
15.632 |
15.251 |
| S2 |
15.109 |
15.109 |
15.588 |
|
| S3 |
14.629 |
14.912 |
15.544 |
|
| S4 |
14.149 |
14.432 |
15.412 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.514 |
|
2.618 |
16.130 |
|
1.618 |
15.895 |
|
1.000 |
15.750 |
|
0.618 |
15.660 |
|
HIGH |
15.515 |
|
0.618 |
15.425 |
|
0.500 |
15.398 |
|
0.382 |
15.370 |
|
LOW |
15.280 |
|
0.618 |
15.135 |
|
1.000 |
15.045 |
|
1.618 |
14.900 |
|
2.618 |
14.665 |
|
4.250 |
14.281 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.398 |
15.533 |
| PP |
15.361 |
15.451 |
| S1 |
15.325 |
15.370 |
|