COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.785 |
15.450 |
-0.335 |
-2.1% |
15.785 |
| High |
15.785 |
15.450 |
-0.335 |
-2.1% |
15.785 |
| Low |
15.415 |
15.305 |
-0.110 |
-0.7% |
15.305 |
| Close |
15.592 |
15.330 |
-0.262 |
-1.7% |
15.676 |
| Range |
0.370 |
0.145 |
-0.225 |
-60.8% |
0.480 |
| ATR |
0.268 |
0.269 |
0.001 |
0.5% |
0.000 |
| Volume |
1,833 |
681 |
-1,152 |
-62.8% |
4,746 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.797 |
15.708 |
15.410 |
|
| R3 |
15.652 |
15.563 |
15.370 |
|
| R2 |
15.507 |
15.507 |
15.357 |
|
| R1 |
15.418 |
15.418 |
15.343 |
15.390 |
| PP |
15.362 |
15.362 |
15.362 |
15.348 |
| S1 |
15.273 |
15.273 |
15.317 |
15.245 |
| S2 |
15.217 |
15.217 |
15.303 |
|
| S3 |
15.072 |
15.128 |
15.290 |
|
| S4 |
14.927 |
14.983 |
15.250 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.029 |
16.832 |
15.940 |
|
| R3 |
16.549 |
16.352 |
15.808 |
|
| R2 |
16.069 |
16.069 |
15.764 |
|
| R1 |
15.872 |
15.872 |
15.720 |
15.731 |
| PP |
15.589 |
15.589 |
15.589 |
15.518 |
| S1 |
15.392 |
15.392 |
15.632 |
15.251 |
| S2 |
15.109 |
15.109 |
15.588 |
|
| S3 |
14.629 |
14.912 |
15.544 |
|
| S4 |
14.149 |
14.432 |
15.412 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.066 |
|
2.618 |
15.830 |
|
1.618 |
15.685 |
|
1.000 |
15.595 |
|
0.618 |
15.540 |
|
HIGH |
15.450 |
|
0.618 |
15.395 |
|
0.500 |
15.378 |
|
0.382 |
15.360 |
|
LOW |
15.305 |
|
0.618 |
15.215 |
|
1.000 |
15.160 |
|
1.618 |
15.070 |
|
2.618 |
14.925 |
|
4.250 |
14.689 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.378 |
15.545 |
| PP |
15.362 |
15.473 |
| S1 |
15.346 |
15.402 |
|