COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.690 |
15.785 |
0.095 |
0.6% |
15.785 |
| High |
15.695 |
15.785 |
0.090 |
0.6% |
15.785 |
| Low |
15.665 |
15.415 |
-0.250 |
-1.6% |
15.305 |
| Close |
15.676 |
15.592 |
-0.084 |
-0.5% |
15.676 |
| Range |
0.030 |
0.370 |
0.340 |
1,133.3% |
0.480 |
| ATR |
0.260 |
0.268 |
0.008 |
3.0% |
0.000 |
| Volume |
1,098 |
1,833 |
735 |
66.9% |
4,746 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.707 |
16.520 |
15.796 |
|
| R3 |
16.337 |
16.150 |
15.694 |
|
| R2 |
15.967 |
15.967 |
15.660 |
|
| R1 |
15.780 |
15.780 |
15.626 |
15.689 |
| PP |
15.597 |
15.597 |
15.597 |
15.552 |
| S1 |
15.410 |
15.410 |
15.558 |
15.319 |
| S2 |
15.227 |
15.227 |
15.524 |
|
| S3 |
14.857 |
15.040 |
15.490 |
|
| S4 |
14.487 |
14.670 |
15.389 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.029 |
16.832 |
15.940 |
|
| R3 |
16.549 |
16.352 |
15.808 |
|
| R2 |
16.069 |
16.069 |
15.764 |
|
| R1 |
15.872 |
15.872 |
15.720 |
15.731 |
| PP |
15.589 |
15.589 |
15.589 |
15.518 |
| S1 |
15.392 |
15.392 |
15.632 |
15.251 |
| S2 |
15.109 |
15.109 |
15.588 |
|
| S3 |
14.629 |
14.912 |
15.544 |
|
| S4 |
14.149 |
14.432 |
15.412 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.358 |
|
2.618 |
16.754 |
|
1.618 |
16.384 |
|
1.000 |
16.155 |
|
0.618 |
16.014 |
|
HIGH |
15.785 |
|
0.618 |
15.644 |
|
0.500 |
15.600 |
|
0.382 |
15.556 |
|
LOW |
15.415 |
|
0.618 |
15.186 |
|
1.000 |
15.045 |
|
1.618 |
14.816 |
|
2.618 |
14.446 |
|
4.250 |
13.843 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.600 |
15.587 |
| PP |
15.597 |
15.582 |
| S1 |
15.595 |
15.578 |
|