COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.355 |
15.370 |
0.015 |
0.1% |
14.830 |
| High |
15.495 |
15.680 |
0.185 |
1.2% |
15.835 |
| Low |
15.305 |
15.370 |
0.065 |
0.4% |
14.800 |
| Close |
15.433 |
15.619 |
0.186 |
1.2% |
15.763 |
| Range |
0.190 |
0.310 |
0.120 |
63.2% |
1.035 |
| ATR |
0.272 |
0.274 |
0.003 |
1.0% |
0.000 |
| Volume |
773 |
862 |
89 |
11.5% |
7,039 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.486 |
16.363 |
15.790 |
|
| R3 |
16.176 |
16.053 |
15.704 |
|
| R2 |
15.866 |
15.866 |
15.676 |
|
| R1 |
15.743 |
15.743 |
15.647 |
15.805 |
| PP |
15.556 |
15.556 |
15.556 |
15.587 |
| S1 |
15.433 |
15.433 |
15.591 |
15.495 |
| S2 |
15.246 |
15.246 |
15.562 |
|
| S3 |
14.936 |
15.123 |
15.534 |
|
| S4 |
14.626 |
14.813 |
15.449 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.571 |
18.202 |
16.332 |
|
| R3 |
17.536 |
17.167 |
16.048 |
|
| R2 |
16.501 |
16.501 |
15.953 |
|
| R1 |
16.132 |
16.132 |
15.858 |
16.317 |
| PP |
15.466 |
15.466 |
15.466 |
15.558 |
| S1 |
15.097 |
15.097 |
15.668 |
15.282 |
| S2 |
14.431 |
14.431 |
15.573 |
|
| S3 |
13.396 |
14.062 |
15.478 |
|
| S4 |
12.361 |
13.027 |
15.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.998 |
|
2.618 |
16.492 |
|
1.618 |
16.182 |
|
1.000 |
15.990 |
|
0.618 |
15.872 |
|
HIGH |
15.680 |
|
0.618 |
15.562 |
|
0.500 |
15.525 |
|
0.382 |
15.488 |
|
LOW |
15.370 |
|
0.618 |
15.178 |
|
1.000 |
15.060 |
|
1.618 |
14.868 |
|
2.618 |
14.558 |
|
4.250 |
14.053 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.588 |
15.594 |
| PP |
15.556 |
15.568 |
| S1 |
15.525 |
15.543 |
|