COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 09-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.780 |
15.355 |
-0.425 |
-2.7% |
14.830 |
| High |
15.780 |
15.495 |
-0.285 |
-1.8% |
15.835 |
| Low |
15.445 |
15.305 |
-0.140 |
-0.9% |
14.800 |
| Close |
15.457 |
15.433 |
-0.024 |
-0.2% |
15.763 |
| Range |
0.335 |
0.190 |
-0.145 |
-43.3% |
1.035 |
| ATR |
0.278 |
0.272 |
-0.006 |
-2.3% |
0.000 |
| Volume |
1,426 |
773 |
-653 |
-45.8% |
7,039 |
|
| Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.981 |
15.897 |
15.538 |
|
| R3 |
15.791 |
15.707 |
15.485 |
|
| R2 |
15.601 |
15.601 |
15.468 |
|
| R1 |
15.517 |
15.517 |
15.450 |
15.559 |
| PP |
15.411 |
15.411 |
15.411 |
15.432 |
| S1 |
15.327 |
15.327 |
15.416 |
15.369 |
| S2 |
15.221 |
15.221 |
15.398 |
|
| S3 |
15.031 |
15.137 |
15.381 |
|
| S4 |
14.841 |
14.947 |
15.329 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.571 |
18.202 |
16.332 |
|
| R3 |
17.536 |
17.167 |
16.048 |
|
| R2 |
16.501 |
16.501 |
15.953 |
|
| R1 |
16.132 |
16.132 |
15.858 |
16.317 |
| PP |
15.466 |
15.466 |
15.466 |
15.558 |
| S1 |
15.097 |
15.097 |
15.668 |
15.282 |
| S2 |
14.431 |
14.431 |
15.573 |
|
| S3 |
13.396 |
14.062 |
15.478 |
|
| S4 |
12.361 |
13.027 |
15.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.303 |
|
2.618 |
15.992 |
|
1.618 |
15.802 |
|
1.000 |
15.685 |
|
0.618 |
15.612 |
|
HIGH |
15.495 |
|
0.618 |
15.422 |
|
0.500 |
15.400 |
|
0.382 |
15.378 |
|
LOW |
15.305 |
|
0.618 |
15.188 |
|
1.000 |
15.115 |
|
1.618 |
14.998 |
|
2.618 |
14.808 |
|
4.250 |
14.498 |
|
|
| Fisher Pivots for day following 09-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.422 |
15.545 |
| PP |
15.411 |
15.508 |
| S1 |
15.400 |
15.470 |
|