COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.785 |
15.780 |
-0.005 |
0.0% |
14.830 |
| High |
15.785 |
15.780 |
-0.005 |
0.0% |
15.835 |
| Low |
15.645 |
15.445 |
-0.200 |
-1.3% |
14.800 |
| Close |
15.702 |
15.457 |
-0.245 |
-1.6% |
15.763 |
| Range |
0.140 |
0.335 |
0.195 |
139.3% |
1.035 |
| ATR |
0.274 |
0.278 |
0.004 |
1.6% |
0.000 |
| Volume |
587 |
1,426 |
839 |
142.9% |
7,039 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.566 |
16.346 |
15.641 |
|
| R3 |
16.231 |
16.011 |
15.549 |
|
| R2 |
15.896 |
15.896 |
15.518 |
|
| R1 |
15.676 |
15.676 |
15.488 |
15.619 |
| PP |
15.561 |
15.561 |
15.561 |
15.532 |
| S1 |
15.341 |
15.341 |
15.426 |
15.284 |
| S2 |
15.226 |
15.226 |
15.396 |
|
| S3 |
14.891 |
15.006 |
15.365 |
|
| S4 |
14.556 |
14.671 |
15.273 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.571 |
18.202 |
16.332 |
|
| R3 |
17.536 |
17.167 |
16.048 |
|
| R2 |
16.501 |
16.501 |
15.953 |
|
| R1 |
16.132 |
16.132 |
15.858 |
16.317 |
| PP |
15.466 |
15.466 |
15.466 |
15.558 |
| S1 |
15.097 |
15.097 |
15.668 |
15.282 |
| S2 |
14.431 |
14.431 |
15.573 |
|
| S3 |
13.396 |
14.062 |
15.478 |
|
| S4 |
12.361 |
13.027 |
15.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.204 |
|
2.618 |
16.657 |
|
1.618 |
16.322 |
|
1.000 |
16.115 |
|
0.618 |
15.987 |
|
HIGH |
15.780 |
|
0.618 |
15.652 |
|
0.500 |
15.613 |
|
0.382 |
15.573 |
|
LOW |
15.445 |
|
0.618 |
15.238 |
|
1.000 |
15.110 |
|
1.618 |
14.903 |
|
2.618 |
14.568 |
|
4.250 |
14.021 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.613 |
15.568 |
| PP |
15.561 |
15.531 |
| S1 |
15.509 |
15.494 |
|