COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 15.325 15.785 0.460 3.0% 14.830
High 15.835 15.785 -0.050 -0.3% 15.835
Low 15.300 15.645 0.345 2.3% 14.800
Close 15.763 15.702 -0.061 -0.4% 15.763
Range 0.535 0.140 -0.395 -73.8% 1.035
ATR 0.284 0.274 -0.010 -3.6% 0.000
Volume 657 587 -70 -10.7% 7,039
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.131 16.056 15.779
R3 15.991 15.916 15.741
R2 15.851 15.851 15.728
R1 15.776 15.776 15.715 15.744
PP 15.711 15.711 15.711 15.694
S1 15.636 15.636 15.689 15.604
S2 15.571 15.571 15.676
S3 15.431 15.496 15.664
S4 15.291 15.356 15.625
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.571 18.202 16.332
R3 17.536 17.167 16.048
R2 16.501 16.501 15.953
R1 16.132 16.132 15.858 16.317
PP 15.466 15.466 15.466 15.558
S1 15.097 15.097 15.668 15.282
S2 14.431 14.431 15.573
S3 13.396 14.062 15.478
S4 12.361 13.027 15.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.835 14.810 1.025 6.5% 0.257 1.6% 87% False False 1,105
10 15.835 14.760 1.075 6.8% 0.259 1.6% 88% False False 1,068
20 15.985 14.760 1.225 7.8% 0.201 1.3% 77% False False 938
40 15.985 13.834 2.151 13.7% 0.171 1.1% 87% False False 850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.380
2.618 16.152
1.618 16.012
1.000 15.925
0.618 15.872
HIGH 15.785
0.618 15.732
0.500 15.715
0.382 15.698
LOW 15.645
0.618 15.558
1.000 15.505
1.618 15.418
2.618 15.278
4.250 15.050
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 15.715 15.616
PP 15.711 15.529
S1 15.706 15.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.