COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.055 |
15.325 |
0.270 |
1.8% |
14.830 |
| High |
15.270 |
15.835 |
0.565 |
3.7% |
15.835 |
| Low |
15.050 |
15.300 |
0.250 |
1.7% |
14.800 |
| Close |
15.213 |
15.763 |
0.550 |
3.6% |
15.763 |
| Range |
0.220 |
0.535 |
0.315 |
143.2% |
1.035 |
| ATR |
0.258 |
0.284 |
0.026 |
10.1% |
0.000 |
| Volume |
1,063 |
657 |
-406 |
-38.2% |
7,039 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.238 |
17.035 |
16.057 |
|
| R3 |
16.703 |
16.500 |
15.910 |
|
| R2 |
16.168 |
16.168 |
15.861 |
|
| R1 |
15.965 |
15.965 |
15.812 |
16.067 |
| PP |
15.633 |
15.633 |
15.633 |
15.683 |
| S1 |
15.430 |
15.430 |
15.714 |
15.532 |
| S2 |
15.098 |
15.098 |
15.665 |
|
| S3 |
14.563 |
14.895 |
15.616 |
|
| S4 |
14.028 |
14.360 |
15.469 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.571 |
18.202 |
16.332 |
|
| R3 |
17.536 |
17.167 |
16.048 |
|
| R2 |
16.501 |
16.501 |
15.953 |
|
| R1 |
16.132 |
16.132 |
15.858 |
16.317 |
| PP |
15.466 |
15.466 |
15.466 |
15.558 |
| S1 |
15.097 |
15.097 |
15.668 |
15.282 |
| S2 |
14.431 |
14.431 |
15.573 |
|
| S3 |
13.396 |
14.062 |
15.478 |
|
| S4 |
12.361 |
13.027 |
15.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.109 |
|
2.618 |
17.236 |
|
1.618 |
16.701 |
|
1.000 |
16.370 |
|
0.618 |
16.166 |
|
HIGH |
15.835 |
|
0.618 |
15.631 |
|
0.500 |
15.568 |
|
0.382 |
15.504 |
|
LOW |
15.300 |
|
0.618 |
14.969 |
|
1.000 |
14.765 |
|
1.618 |
14.434 |
|
2.618 |
13.899 |
|
4.250 |
13.026 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.698 |
15.638 |
| PP |
15.633 |
15.513 |
| S1 |
15.568 |
15.388 |
|