COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 15.035 14.940 -0.095 -0.6% 15.185
High 15.050 15.090 0.040 0.3% 15.645
Low 14.810 14.940 0.130 0.9% 14.760
Close 14.817 15.088 0.271 1.8% 14.772
Range 0.240 0.150 -0.090 -37.5% 0.885
ATR 0.260 0.261 0.001 0.4% 0.000
Volume 600 2,622 2,022 337.0% 3,395
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.489 15.439 15.171
R3 15.339 15.289 15.129
R2 15.189 15.189 15.116
R1 15.139 15.139 15.102 15.164
PP 15.039 15.039 15.039 15.052
S1 14.989 14.989 15.074 15.014
S2 14.889 14.889 15.061
S3 14.739 14.839 15.047
S4 14.589 14.689 15.006
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.714 17.128 15.259
R3 16.829 16.243 15.015
R2 15.944 15.944 14.934
R1 15.358 15.358 14.853 15.209
PP 15.059 15.059 15.059 14.984
S1 14.473 14.473 14.691 14.324
S2 14.174 14.174 14.610
S3 13.289 13.588 14.529
S4 12.404 12.703 14.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.345 14.760 0.585 3.9% 0.269 1.8% 56% False False 1,409
10 15.645 14.760 0.885 5.9% 0.216 1.4% 37% False False 1,011
20 15.985 14.580 1.405 9.3% 0.178 1.2% 36% False False 912
40 15.985 13.834 2.151 14.3% 0.151 1.0% 58% False False 809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.728
2.618 15.483
1.618 15.333
1.000 15.240
0.618 15.183
HIGH 15.090
0.618 15.033
0.500 15.015
0.382 14.997
LOW 14.940
0.618 14.847
1.000 14.790
1.618 14.697
2.618 14.547
4.250 14.303
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 15.064 15.040
PP 15.039 14.993
S1 15.015 14.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.