COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 01-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
15.035 |
0.205 |
1.4% |
15.185 |
| High |
14.990 |
15.050 |
0.060 |
0.4% |
15.645 |
| Low |
14.800 |
14.810 |
0.010 |
0.1% |
14.760 |
| Close |
14.977 |
14.817 |
-0.160 |
-1.1% |
14.772 |
| Range |
0.190 |
0.240 |
0.050 |
26.3% |
0.885 |
| ATR |
0.261 |
0.260 |
-0.002 |
-0.6% |
0.000 |
| Volume |
2,097 |
600 |
-1,497 |
-71.4% |
3,395 |
|
| Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.612 |
15.455 |
14.949 |
|
| R3 |
15.372 |
15.215 |
14.883 |
|
| R2 |
15.132 |
15.132 |
14.861 |
|
| R1 |
14.975 |
14.975 |
14.839 |
14.934 |
| PP |
14.892 |
14.892 |
14.892 |
14.872 |
| S1 |
14.735 |
14.735 |
14.795 |
14.694 |
| S2 |
14.652 |
14.652 |
14.773 |
|
| S3 |
14.412 |
14.495 |
14.751 |
|
| S4 |
14.172 |
14.255 |
14.685 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.714 |
17.128 |
15.259 |
|
| R3 |
16.829 |
16.243 |
15.015 |
|
| R2 |
15.944 |
15.944 |
14.934 |
|
| R1 |
15.358 |
15.358 |
14.853 |
15.209 |
| PP |
15.059 |
15.059 |
15.059 |
14.984 |
| S1 |
14.473 |
14.473 |
14.691 |
14.324 |
| S2 |
14.174 |
14.174 |
14.610 |
|
| S3 |
13.289 |
13.588 |
14.529 |
|
| S4 |
12.404 |
12.703 |
14.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.070 |
|
2.618 |
15.678 |
|
1.618 |
15.438 |
|
1.000 |
15.290 |
|
0.618 |
15.198 |
|
HIGH |
15.050 |
|
0.618 |
14.958 |
|
0.500 |
14.930 |
|
0.382 |
14.902 |
|
LOW |
14.810 |
|
0.618 |
14.662 |
|
1.000 |
14.570 |
|
1.618 |
14.422 |
|
2.618 |
14.182 |
|
4.250 |
13.790 |
|
|
| Fisher Pivots for day following 01-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.930 |
15.038 |
| PP |
14.892 |
14.964 |
| S1 |
14.855 |
14.891 |
|