COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.210 |
14.830 |
-0.380 |
-2.5% |
15.185 |
| High |
15.315 |
14.990 |
-0.325 |
-2.1% |
15.645 |
| Low |
14.760 |
14.800 |
0.040 |
0.3% |
14.760 |
| Close |
14.772 |
14.977 |
0.205 |
1.4% |
14.772 |
| Range |
0.555 |
0.190 |
-0.365 |
-65.8% |
0.885 |
| ATR |
0.265 |
0.261 |
-0.003 |
-1.3% |
0.000 |
| Volume |
945 |
2,097 |
1,152 |
121.9% |
3,395 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.492 |
15.425 |
15.082 |
|
| R3 |
15.302 |
15.235 |
15.029 |
|
| R2 |
15.112 |
15.112 |
15.012 |
|
| R1 |
15.045 |
15.045 |
14.994 |
15.079 |
| PP |
14.922 |
14.922 |
14.922 |
14.939 |
| S1 |
14.855 |
14.855 |
14.960 |
14.889 |
| S2 |
14.732 |
14.732 |
14.942 |
|
| S3 |
14.542 |
14.665 |
14.925 |
|
| S4 |
14.352 |
14.475 |
14.873 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.714 |
17.128 |
15.259 |
|
| R3 |
16.829 |
16.243 |
15.015 |
|
| R2 |
15.944 |
15.944 |
14.934 |
|
| R1 |
15.358 |
15.358 |
14.853 |
15.209 |
| PP |
15.059 |
15.059 |
15.059 |
14.984 |
| S1 |
14.473 |
14.473 |
14.691 |
14.324 |
| S2 |
14.174 |
14.174 |
14.610 |
|
| S3 |
13.289 |
13.588 |
14.529 |
|
| S4 |
12.404 |
12.703 |
14.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.798 |
|
2.618 |
15.487 |
|
1.618 |
15.297 |
|
1.000 |
15.180 |
|
0.618 |
15.107 |
|
HIGH |
14.990 |
|
0.618 |
14.917 |
|
0.500 |
14.895 |
|
0.382 |
14.873 |
|
LOW |
14.800 |
|
0.618 |
14.683 |
|
1.000 |
14.610 |
|
1.618 |
14.493 |
|
2.618 |
14.303 |
|
4.250 |
13.993 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.950 |
15.053 |
| PP |
14.922 |
15.027 |
| S1 |
14.895 |
15.002 |
|