COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 15.345 15.210 -0.135 -0.9% 15.185
High 15.345 15.315 -0.030 -0.2% 15.645
Low 15.135 14.760 -0.375 -2.5% 14.760
Close 15.253 14.772 -0.481 -3.2% 14.772
Range 0.210 0.555 0.345 164.3% 0.885
ATR 0.242 0.265 0.022 9.2% 0.000
Volume 782 945 163 20.8% 3,395
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.614 16.248 15.077
R3 16.059 15.693 14.925
R2 15.504 15.504 14.874
R1 15.138 15.138 14.823 15.044
PP 14.949 14.949 14.949 14.902
S1 14.583 14.583 14.721 14.489
S2 14.394 14.394 14.670
S3 13.839 14.028 14.619
S4 13.284 13.473 14.467
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.714 17.128 15.259
R3 16.829 16.243 15.015
R2 15.944 15.944 14.934
R1 15.358 15.358 14.853 15.209
PP 15.059 15.059 15.059 14.984
S1 14.473 14.473 14.691 14.324
S2 14.174 14.174 14.610
S3 13.289 13.588 14.529
S4 12.404 12.703 14.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.645 14.760 0.885 6.0% 0.254 1.7% 1% False True 679
10 15.870 14.760 1.110 7.5% 0.180 1.2% 1% False True 706
20 15.985 14.285 1.700 11.5% 0.159 1.1% 29% False False 713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 17.674
2.618 16.768
1.618 16.213
1.000 15.870
0.618 15.658
HIGH 15.315
0.618 15.103
0.500 15.038
0.382 14.972
LOW 14.760
0.618 14.417
1.000 14.205
1.618 13.862
2.618 13.307
4.250 12.401
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 15.038 15.203
PP 14.949 15.059
S1 14.861 14.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.