COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.385 |
15.430 |
0.045 |
0.3% |
15.440 |
| High |
15.405 |
15.645 |
0.240 |
1.6% |
15.555 |
| Low |
15.330 |
15.370 |
0.040 |
0.3% |
15.315 |
| Close |
15.333 |
15.385 |
0.052 |
0.3% |
15.456 |
| Range |
0.075 |
0.275 |
0.200 |
266.7% |
0.240 |
| ATR |
0.237 |
0.242 |
0.005 |
2.3% |
0.000 |
| Volume |
508 |
824 |
316 |
62.2% |
2,641 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.292 |
16.113 |
15.536 |
|
| R3 |
16.017 |
15.838 |
15.461 |
|
| R2 |
15.742 |
15.742 |
15.435 |
|
| R1 |
15.563 |
15.563 |
15.410 |
15.515 |
| PP |
15.467 |
15.467 |
15.467 |
15.443 |
| S1 |
15.288 |
15.288 |
15.360 |
15.240 |
| S2 |
15.192 |
15.192 |
15.335 |
|
| S3 |
14.917 |
15.013 |
15.309 |
|
| S4 |
14.642 |
14.738 |
15.234 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
16.049 |
15.588 |
|
| R3 |
15.922 |
15.809 |
15.522 |
|
| R2 |
15.682 |
15.682 |
15.500 |
|
| R1 |
15.569 |
15.569 |
15.478 |
15.626 |
| PP |
15.442 |
15.442 |
15.442 |
15.470 |
| S1 |
15.329 |
15.329 |
15.434 |
15.386 |
| S2 |
15.202 |
15.202 |
15.412 |
|
| S3 |
14.962 |
15.089 |
15.390 |
|
| S4 |
14.722 |
14.849 |
15.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.814 |
|
2.618 |
16.365 |
|
1.618 |
16.090 |
|
1.000 |
15.920 |
|
0.618 |
15.815 |
|
HIGH |
15.645 |
|
0.618 |
15.540 |
|
0.500 |
15.508 |
|
0.382 |
15.475 |
|
LOW |
15.370 |
|
0.618 |
15.200 |
|
1.000 |
15.095 |
|
1.618 |
14.925 |
|
2.618 |
14.650 |
|
4.250 |
14.201 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.508 |
15.403 |
| PP |
15.467 |
15.397 |
| S1 |
15.426 |
15.391 |
|