COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.185 |
15.385 |
0.200 |
1.3% |
15.440 |
| High |
15.315 |
15.405 |
0.090 |
0.6% |
15.555 |
| Low |
15.160 |
15.330 |
0.170 |
1.1% |
15.315 |
| Close |
15.273 |
15.333 |
0.060 |
0.4% |
15.456 |
| Range |
0.155 |
0.075 |
-0.080 |
-51.6% |
0.240 |
| ATR |
0.245 |
0.237 |
-0.008 |
-3.3% |
0.000 |
| Volume |
336 |
508 |
172 |
51.2% |
2,641 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.581 |
15.532 |
15.374 |
|
| R3 |
15.506 |
15.457 |
15.354 |
|
| R2 |
15.431 |
15.431 |
15.347 |
|
| R1 |
15.382 |
15.382 |
15.340 |
15.369 |
| PP |
15.356 |
15.356 |
15.356 |
15.350 |
| S1 |
15.307 |
15.307 |
15.326 |
15.294 |
| S2 |
15.281 |
15.281 |
15.319 |
|
| S3 |
15.206 |
15.232 |
15.312 |
|
| S4 |
15.131 |
15.157 |
15.292 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
16.049 |
15.588 |
|
| R3 |
15.922 |
15.809 |
15.522 |
|
| R2 |
15.682 |
15.682 |
15.500 |
|
| R1 |
15.569 |
15.569 |
15.478 |
15.626 |
| PP |
15.442 |
15.442 |
15.442 |
15.470 |
| S1 |
15.329 |
15.329 |
15.434 |
15.386 |
| S2 |
15.202 |
15.202 |
15.412 |
|
| S3 |
14.962 |
15.089 |
15.390 |
|
| S4 |
14.722 |
14.849 |
15.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.724 |
|
2.618 |
15.601 |
|
1.618 |
15.526 |
|
1.000 |
15.480 |
|
0.618 |
15.451 |
|
HIGH |
15.405 |
|
0.618 |
15.376 |
|
0.500 |
15.368 |
|
0.382 |
15.359 |
|
LOW |
15.330 |
|
0.618 |
15.284 |
|
1.000 |
15.255 |
|
1.618 |
15.209 |
|
2.618 |
15.134 |
|
4.250 |
15.011 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.368 |
15.332 |
| PP |
15.356 |
15.331 |
| S1 |
15.345 |
15.330 |
|