COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.395 |
15.185 |
-0.210 |
-1.4% |
15.440 |
| High |
15.500 |
15.315 |
-0.185 |
-1.2% |
15.555 |
| Low |
15.395 |
15.160 |
-0.235 |
-1.5% |
15.315 |
| Close |
15.456 |
15.273 |
-0.183 |
-1.2% |
15.456 |
| Range |
0.105 |
0.155 |
0.050 |
47.6% |
0.240 |
| ATR |
0.241 |
0.245 |
0.004 |
1.6% |
0.000 |
| Volume |
797 |
336 |
-461 |
-57.8% |
2,641 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.714 |
15.649 |
15.358 |
|
| R3 |
15.559 |
15.494 |
15.316 |
|
| R2 |
15.404 |
15.404 |
15.301 |
|
| R1 |
15.339 |
15.339 |
15.287 |
15.372 |
| PP |
15.249 |
15.249 |
15.249 |
15.266 |
| S1 |
15.184 |
15.184 |
15.259 |
15.217 |
| S2 |
15.094 |
15.094 |
15.245 |
|
| S3 |
14.939 |
15.029 |
15.230 |
|
| S4 |
14.784 |
14.874 |
15.188 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
16.049 |
15.588 |
|
| R3 |
15.922 |
15.809 |
15.522 |
|
| R2 |
15.682 |
15.682 |
15.500 |
|
| R1 |
15.569 |
15.569 |
15.478 |
15.626 |
| PP |
15.442 |
15.442 |
15.442 |
15.470 |
| S1 |
15.329 |
15.329 |
15.434 |
15.386 |
| S2 |
15.202 |
15.202 |
15.412 |
|
| S3 |
14.962 |
15.089 |
15.390 |
|
| S4 |
14.722 |
14.849 |
15.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.974 |
|
2.618 |
15.721 |
|
1.618 |
15.566 |
|
1.000 |
15.470 |
|
0.618 |
15.411 |
|
HIGH |
15.315 |
|
0.618 |
15.256 |
|
0.500 |
15.238 |
|
0.382 |
15.219 |
|
LOW |
15.160 |
|
0.618 |
15.064 |
|
1.000 |
15.005 |
|
1.618 |
14.909 |
|
2.618 |
14.754 |
|
4.250 |
14.501 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.261 |
15.358 |
| PP |
15.249 |
15.329 |
| S1 |
15.238 |
15.301 |
|