COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.380 |
15.395 |
0.015 |
0.1% |
15.440 |
| High |
15.555 |
15.500 |
-0.055 |
-0.4% |
15.555 |
| Low |
15.355 |
15.395 |
0.040 |
0.3% |
15.315 |
| Close |
15.512 |
15.456 |
-0.056 |
-0.4% |
15.456 |
| Range |
0.200 |
0.105 |
-0.095 |
-47.5% |
0.240 |
| ATR |
0.250 |
0.241 |
-0.010 |
-3.8% |
0.000 |
| Volume |
602 |
797 |
195 |
32.4% |
2,641 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.765 |
15.716 |
15.514 |
|
| R3 |
15.660 |
15.611 |
15.485 |
|
| R2 |
15.555 |
15.555 |
15.475 |
|
| R1 |
15.506 |
15.506 |
15.466 |
15.531 |
| PP |
15.450 |
15.450 |
15.450 |
15.463 |
| S1 |
15.401 |
15.401 |
15.446 |
15.426 |
| S2 |
15.345 |
15.345 |
15.437 |
|
| S3 |
15.240 |
15.296 |
15.427 |
|
| S4 |
15.135 |
15.191 |
15.398 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
16.049 |
15.588 |
|
| R3 |
15.922 |
15.809 |
15.522 |
|
| R2 |
15.682 |
15.682 |
15.500 |
|
| R1 |
15.569 |
15.569 |
15.478 |
15.626 |
| PP |
15.442 |
15.442 |
15.442 |
15.470 |
| S1 |
15.329 |
15.329 |
15.434 |
15.386 |
| S2 |
15.202 |
15.202 |
15.412 |
|
| S3 |
14.962 |
15.089 |
15.390 |
|
| S4 |
14.722 |
14.849 |
15.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.946 |
|
2.618 |
15.775 |
|
1.618 |
15.670 |
|
1.000 |
15.605 |
|
0.618 |
15.565 |
|
HIGH |
15.500 |
|
0.618 |
15.460 |
|
0.500 |
15.448 |
|
0.382 |
15.435 |
|
LOW |
15.395 |
|
0.618 |
15.330 |
|
1.000 |
15.290 |
|
1.618 |
15.225 |
|
2.618 |
15.120 |
|
4.250 |
14.949 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.453 |
15.456 |
| PP |
15.450 |
15.455 |
| S1 |
15.448 |
15.455 |
|