COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.410 |
15.380 |
-0.030 |
-0.2% |
15.445 |
| High |
15.460 |
15.555 |
0.095 |
0.6% |
15.985 |
| Low |
15.410 |
15.355 |
-0.055 |
-0.4% |
15.215 |
| Close |
15.449 |
15.512 |
0.063 |
0.4% |
15.860 |
| Range |
0.050 |
0.200 |
0.150 |
300.0% |
0.770 |
| ATR |
0.254 |
0.250 |
-0.004 |
-1.5% |
0.000 |
| Volume |
575 |
602 |
27 |
4.7% |
5,110 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.074 |
15.993 |
15.622 |
|
| R3 |
15.874 |
15.793 |
15.567 |
|
| R2 |
15.674 |
15.674 |
15.549 |
|
| R1 |
15.593 |
15.593 |
15.530 |
15.634 |
| PP |
15.474 |
15.474 |
15.474 |
15.494 |
| S1 |
15.393 |
15.393 |
15.494 |
15.434 |
| S2 |
15.274 |
15.274 |
15.475 |
|
| S3 |
15.074 |
15.193 |
15.457 |
|
| S4 |
14.874 |
14.993 |
15.402 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.997 |
17.698 |
16.284 |
|
| R3 |
17.227 |
16.928 |
16.072 |
|
| R2 |
16.457 |
16.457 |
16.001 |
|
| R1 |
16.158 |
16.158 |
15.931 |
16.308 |
| PP |
15.687 |
15.687 |
15.687 |
15.761 |
| S1 |
15.388 |
15.388 |
15.789 |
15.538 |
| S2 |
14.917 |
14.917 |
15.719 |
|
| S3 |
14.147 |
14.618 |
15.648 |
|
| S4 |
13.377 |
13.848 |
15.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.405 |
|
2.618 |
16.079 |
|
1.618 |
15.879 |
|
1.000 |
15.755 |
|
0.618 |
15.679 |
|
HIGH |
15.555 |
|
0.618 |
15.479 |
|
0.500 |
15.455 |
|
0.382 |
15.431 |
|
LOW |
15.355 |
|
0.618 |
15.231 |
|
1.000 |
15.155 |
|
1.618 |
15.031 |
|
2.618 |
14.831 |
|
4.250 |
14.505 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.493 |
15.486 |
| PP |
15.474 |
15.461 |
| S1 |
15.455 |
15.435 |
|