COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.440 |
15.410 |
-0.030 |
-0.2% |
15.445 |
| High |
15.440 |
15.460 |
0.020 |
0.1% |
15.985 |
| Low |
15.315 |
15.410 |
0.095 |
0.6% |
15.215 |
| Close |
15.406 |
15.449 |
0.043 |
0.3% |
15.860 |
| Range |
0.125 |
0.050 |
-0.075 |
-60.0% |
0.770 |
| ATR |
0.269 |
0.254 |
-0.015 |
-5.7% |
0.000 |
| Volume |
667 |
575 |
-92 |
-13.8% |
5,110 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.590 |
15.569 |
15.477 |
|
| R3 |
15.540 |
15.519 |
15.463 |
|
| R2 |
15.490 |
15.490 |
15.458 |
|
| R1 |
15.469 |
15.469 |
15.454 |
15.480 |
| PP |
15.440 |
15.440 |
15.440 |
15.445 |
| S1 |
15.419 |
15.419 |
15.444 |
15.430 |
| S2 |
15.390 |
15.390 |
15.440 |
|
| S3 |
15.340 |
15.369 |
15.435 |
|
| S4 |
15.290 |
15.319 |
15.422 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.997 |
17.698 |
16.284 |
|
| R3 |
17.227 |
16.928 |
16.072 |
|
| R2 |
16.457 |
16.457 |
16.001 |
|
| R1 |
16.158 |
16.158 |
15.931 |
16.308 |
| PP |
15.687 |
15.687 |
15.687 |
15.761 |
| S1 |
15.388 |
15.388 |
15.789 |
15.538 |
| S2 |
14.917 |
14.917 |
15.719 |
|
| S3 |
14.147 |
14.618 |
15.648 |
|
| S4 |
13.377 |
13.848 |
15.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.673 |
|
2.618 |
15.591 |
|
1.618 |
15.541 |
|
1.000 |
15.510 |
|
0.618 |
15.491 |
|
HIGH |
15.460 |
|
0.618 |
15.441 |
|
0.500 |
15.435 |
|
0.382 |
15.429 |
|
LOW |
15.410 |
|
0.618 |
15.379 |
|
1.000 |
15.360 |
|
1.618 |
15.329 |
|
2.618 |
15.279 |
|
4.250 |
15.198 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.444 |
15.593 |
| PP |
15.440 |
15.545 |
| S1 |
15.435 |
15.497 |
|