COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.870 |
15.440 |
-0.430 |
-2.7% |
15.445 |
| High |
15.870 |
15.440 |
-0.430 |
-2.7% |
15.985 |
| Low |
15.820 |
15.315 |
-0.505 |
-3.2% |
15.215 |
| Close |
15.860 |
15.406 |
-0.454 |
-2.9% |
15.860 |
| Range |
0.050 |
0.125 |
0.075 |
150.0% |
0.770 |
| ATR |
0.248 |
0.269 |
0.021 |
8.5% |
0.000 |
| Volume |
1,026 |
667 |
-359 |
-35.0% |
5,110 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.762 |
15.709 |
15.475 |
|
| R3 |
15.637 |
15.584 |
15.440 |
|
| R2 |
15.512 |
15.512 |
15.429 |
|
| R1 |
15.459 |
15.459 |
15.417 |
15.423 |
| PP |
15.387 |
15.387 |
15.387 |
15.369 |
| S1 |
15.334 |
15.334 |
15.395 |
15.298 |
| S2 |
15.262 |
15.262 |
15.383 |
|
| S3 |
15.137 |
15.209 |
15.372 |
|
| S4 |
15.012 |
15.084 |
15.337 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.997 |
17.698 |
16.284 |
|
| R3 |
17.227 |
16.928 |
16.072 |
|
| R2 |
16.457 |
16.457 |
16.001 |
|
| R1 |
16.158 |
16.158 |
15.931 |
16.308 |
| PP |
15.687 |
15.687 |
15.687 |
15.761 |
| S1 |
15.388 |
15.388 |
15.789 |
15.538 |
| S2 |
14.917 |
14.917 |
15.719 |
|
| S3 |
14.147 |
14.618 |
15.648 |
|
| S4 |
13.377 |
13.848 |
15.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.971 |
|
2.618 |
15.767 |
|
1.618 |
15.642 |
|
1.000 |
15.565 |
|
0.618 |
15.517 |
|
HIGH |
15.440 |
|
0.618 |
15.392 |
|
0.500 |
15.378 |
|
0.382 |
15.363 |
|
LOW |
15.315 |
|
0.618 |
15.238 |
|
1.000 |
15.190 |
|
1.618 |
15.113 |
|
2.618 |
14.988 |
|
4.250 |
14.784 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.397 |
15.650 |
| PP |
15.387 |
15.569 |
| S1 |
15.378 |
15.487 |
|