COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.660 |
15.870 |
0.210 |
1.3% |
15.445 |
| High |
15.985 |
15.870 |
-0.115 |
-0.7% |
15.985 |
| Low |
15.660 |
15.820 |
0.160 |
1.0% |
15.215 |
| Close |
15.856 |
15.860 |
0.004 |
0.0% |
15.860 |
| Range |
0.325 |
0.050 |
-0.275 |
-84.6% |
0.770 |
| ATR |
0.263 |
0.248 |
-0.015 |
-5.8% |
0.000 |
| Volume |
1,625 |
1,026 |
-599 |
-36.9% |
5,110 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.000 |
15.980 |
15.888 |
|
| R3 |
15.950 |
15.930 |
15.874 |
|
| R2 |
15.900 |
15.900 |
15.869 |
|
| R1 |
15.880 |
15.880 |
15.865 |
15.865 |
| PP |
15.850 |
15.850 |
15.850 |
15.843 |
| S1 |
15.830 |
15.830 |
15.855 |
15.815 |
| S2 |
15.800 |
15.800 |
15.851 |
|
| S3 |
15.750 |
15.780 |
15.846 |
|
| S4 |
15.700 |
15.730 |
15.833 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.997 |
17.698 |
16.284 |
|
| R3 |
17.227 |
16.928 |
16.072 |
|
| R2 |
16.457 |
16.457 |
16.001 |
|
| R1 |
16.158 |
16.158 |
15.931 |
16.308 |
| PP |
15.687 |
15.687 |
15.687 |
15.761 |
| S1 |
15.388 |
15.388 |
15.789 |
15.538 |
| S2 |
14.917 |
14.917 |
15.719 |
|
| S3 |
14.147 |
14.618 |
15.648 |
|
| S4 |
13.377 |
13.848 |
15.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.083 |
|
2.618 |
16.001 |
|
1.618 |
15.951 |
|
1.000 |
15.920 |
|
0.618 |
15.901 |
|
HIGH |
15.870 |
|
0.618 |
15.851 |
|
0.500 |
15.845 |
|
0.382 |
15.839 |
|
LOW |
15.820 |
|
0.618 |
15.789 |
|
1.000 |
15.770 |
|
1.618 |
15.739 |
|
2.618 |
15.689 |
|
4.250 |
15.608 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.855 |
15.773 |
| PP |
15.850 |
15.687 |
| S1 |
15.845 |
15.600 |
|