COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
15.660 |
0.315 |
2.1% |
14.385 |
| High |
15.360 |
15.985 |
0.625 |
4.1% |
14.950 |
| Low |
15.215 |
15.660 |
0.445 |
2.9% |
14.320 |
| Close |
15.348 |
15.856 |
0.508 |
3.3% |
14.853 |
| Range |
0.145 |
0.325 |
0.180 |
124.1% |
0.630 |
| ATR |
0.235 |
0.263 |
0.029 |
12.2% |
0.000 |
| Volume |
1,003 |
1,625 |
622 |
62.0% |
2,871 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.809 |
16.657 |
16.035 |
|
| R3 |
16.484 |
16.332 |
15.945 |
|
| R2 |
16.159 |
16.159 |
15.916 |
|
| R1 |
16.007 |
16.007 |
15.886 |
16.083 |
| PP |
15.834 |
15.834 |
15.834 |
15.872 |
| S1 |
15.682 |
15.682 |
15.826 |
15.758 |
| S2 |
15.509 |
15.509 |
15.796 |
|
| S3 |
15.184 |
15.357 |
15.767 |
|
| S4 |
14.859 |
15.032 |
15.677 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.598 |
16.355 |
15.200 |
|
| R3 |
15.968 |
15.725 |
15.026 |
|
| R2 |
15.338 |
15.338 |
14.969 |
|
| R1 |
15.095 |
15.095 |
14.911 |
15.217 |
| PP |
14.708 |
14.708 |
14.708 |
14.768 |
| S1 |
14.465 |
14.465 |
14.795 |
14.587 |
| S2 |
14.078 |
14.078 |
14.738 |
|
| S3 |
13.448 |
13.835 |
14.680 |
|
| S4 |
12.818 |
13.205 |
14.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.366 |
|
2.618 |
16.836 |
|
1.618 |
16.511 |
|
1.000 |
16.310 |
|
0.618 |
16.186 |
|
HIGH |
15.985 |
|
0.618 |
15.861 |
|
0.500 |
15.823 |
|
0.382 |
15.784 |
|
LOW |
15.660 |
|
0.618 |
15.459 |
|
1.000 |
15.335 |
|
1.618 |
15.134 |
|
2.618 |
14.809 |
|
4.250 |
14.279 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.845 |
15.771 |
| PP |
15.834 |
15.685 |
| S1 |
15.823 |
15.600 |
|