COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.460 |
15.345 |
-0.115 |
-0.7% |
14.385 |
| High |
15.520 |
15.360 |
-0.160 |
-1.0% |
14.950 |
| Low |
15.305 |
15.215 |
-0.090 |
-0.6% |
14.320 |
| Close |
15.520 |
15.348 |
-0.172 |
-1.1% |
14.853 |
| Range |
0.215 |
0.145 |
-0.070 |
-32.6% |
0.630 |
| ATR |
0.229 |
0.235 |
0.005 |
2.4% |
0.000 |
| Volume |
641 |
1,003 |
362 |
56.5% |
2,871 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.743 |
15.690 |
15.428 |
|
| R3 |
15.598 |
15.545 |
15.388 |
|
| R2 |
15.453 |
15.453 |
15.375 |
|
| R1 |
15.400 |
15.400 |
15.361 |
15.427 |
| PP |
15.308 |
15.308 |
15.308 |
15.321 |
| S1 |
15.255 |
15.255 |
15.335 |
15.282 |
| S2 |
15.163 |
15.163 |
15.321 |
|
| S3 |
15.018 |
15.110 |
15.308 |
|
| S4 |
14.873 |
14.965 |
15.268 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.598 |
16.355 |
15.200 |
|
| R3 |
15.968 |
15.725 |
15.026 |
|
| R2 |
15.338 |
15.338 |
14.969 |
|
| R1 |
15.095 |
15.095 |
14.911 |
15.217 |
| PP |
14.708 |
14.708 |
14.708 |
14.768 |
| S1 |
14.465 |
14.465 |
14.795 |
14.587 |
| S2 |
14.078 |
14.078 |
14.738 |
|
| S3 |
13.448 |
13.835 |
14.680 |
|
| S4 |
12.818 |
13.205 |
14.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.976 |
|
2.618 |
15.740 |
|
1.618 |
15.595 |
|
1.000 |
15.505 |
|
0.618 |
15.450 |
|
HIGH |
15.360 |
|
0.618 |
15.305 |
|
0.500 |
15.288 |
|
0.382 |
15.270 |
|
LOW |
15.215 |
|
0.618 |
15.125 |
|
1.000 |
15.070 |
|
1.618 |
14.980 |
|
2.618 |
14.835 |
|
4.250 |
14.599 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.328 |
15.368 |
| PP |
15.308 |
15.361 |
| S1 |
15.288 |
15.355 |
|