COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.445 |
15.460 |
0.015 |
0.1% |
14.385 |
| High |
15.505 |
15.520 |
0.015 |
0.1% |
14.950 |
| Low |
15.445 |
15.305 |
-0.140 |
-0.9% |
14.320 |
| Close |
15.500 |
15.520 |
0.020 |
0.1% |
14.853 |
| Range |
0.060 |
0.215 |
0.155 |
258.3% |
0.630 |
| ATR |
0.230 |
0.229 |
-0.001 |
-0.5% |
0.000 |
| Volume |
815 |
641 |
-174 |
-21.3% |
2,871 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.093 |
16.022 |
15.638 |
|
| R3 |
15.878 |
15.807 |
15.579 |
|
| R2 |
15.663 |
15.663 |
15.559 |
|
| R1 |
15.592 |
15.592 |
15.540 |
15.628 |
| PP |
15.448 |
15.448 |
15.448 |
15.466 |
| S1 |
15.377 |
15.377 |
15.500 |
15.413 |
| S2 |
15.233 |
15.233 |
15.481 |
|
| S3 |
15.018 |
15.162 |
15.461 |
|
| S4 |
14.803 |
14.947 |
15.402 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.598 |
16.355 |
15.200 |
|
| R3 |
15.968 |
15.725 |
15.026 |
|
| R2 |
15.338 |
15.338 |
14.969 |
|
| R1 |
15.095 |
15.095 |
14.911 |
15.217 |
| PP |
14.708 |
14.708 |
14.708 |
14.768 |
| S1 |
14.465 |
14.465 |
14.795 |
14.587 |
| S2 |
14.078 |
14.078 |
14.738 |
|
| S3 |
13.448 |
13.835 |
14.680 |
|
| S4 |
12.818 |
13.205 |
14.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.434 |
|
2.618 |
16.083 |
|
1.618 |
15.868 |
|
1.000 |
15.735 |
|
0.618 |
15.653 |
|
HIGH |
15.520 |
|
0.618 |
15.438 |
|
0.500 |
15.413 |
|
0.382 |
15.387 |
|
LOW |
15.305 |
|
0.618 |
15.172 |
|
1.000 |
15.090 |
|
1.618 |
14.957 |
|
2.618 |
14.742 |
|
4.250 |
14.391 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.484 |
15.409 |
| PP |
15.448 |
15.298 |
| S1 |
15.413 |
15.187 |
|