COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.853 |
15.445 |
0.592 |
4.0% |
14.385 |
| High |
14.853 |
15.505 |
0.652 |
4.4% |
14.950 |
| Low |
14.853 |
15.445 |
0.592 |
4.0% |
14.320 |
| Close |
14.853 |
15.500 |
0.647 |
4.4% |
14.853 |
| Range |
0.000 |
0.060 |
0.060 |
|
0.630 |
| ATR |
0.198 |
0.230 |
0.032 |
16.4% |
0.000 |
| Volume |
778 |
815 |
37 |
4.8% |
2,871 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.663 |
15.642 |
15.533 |
|
| R3 |
15.603 |
15.582 |
15.517 |
|
| R2 |
15.543 |
15.543 |
15.511 |
|
| R1 |
15.522 |
15.522 |
15.506 |
15.533 |
| PP |
15.483 |
15.483 |
15.483 |
15.489 |
| S1 |
15.462 |
15.462 |
15.495 |
15.473 |
| S2 |
15.423 |
15.423 |
15.489 |
|
| S3 |
15.363 |
15.402 |
15.484 |
|
| S4 |
15.303 |
15.342 |
15.467 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.598 |
16.355 |
15.200 |
|
| R3 |
15.968 |
15.725 |
15.026 |
|
| R2 |
15.338 |
15.338 |
14.969 |
|
| R1 |
15.095 |
15.095 |
14.911 |
15.217 |
| PP |
14.708 |
14.708 |
14.708 |
14.768 |
| S1 |
14.465 |
14.465 |
14.795 |
14.587 |
| S2 |
14.078 |
14.078 |
14.738 |
|
| S3 |
13.448 |
13.835 |
14.680 |
|
| S4 |
12.818 |
13.205 |
14.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.760 |
|
2.618 |
15.662 |
|
1.618 |
15.602 |
|
1.000 |
15.565 |
|
0.618 |
15.542 |
|
HIGH |
15.505 |
|
0.618 |
15.482 |
|
0.500 |
15.475 |
|
0.382 |
15.468 |
|
LOW |
15.445 |
|
0.618 |
15.408 |
|
1.000 |
15.385 |
|
1.618 |
15.348 |
|
2.618 |
15.288 |
|
4.250 |
15.190 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.492 |
15.374 |
| PP |
15.483 |
15.248 |
| S1 |
15.475 |
15.123 |
|