COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 14.770 14.853 0.083 0.6% 14.385
High 14.950 14.853 -0.097 -0.6% 14.950
Low 14.740 14.853 0.113 0.8% 14.320
Close 14.928 14.853 -0.075 -0.5% 14.853
Range 0.210 0.000 -0.210 -100.0% 0.630
ATR 0.207 0.198 -0.009 -4.6% 0.000
Volume 539 778 239 44.3% 2,871
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.853 14.853 14.853
R3 14.853 14.853 14.853
R2 14.853 14.853 14.853
R1 14.853 14.853 14.853 14.853
PP 14.853 14.853 14.853 14.853
S1 14.853 14.853 14.853 14.853
S2 14.853 14.853 14.853
S3 14.853 14.853 14.853
S4 14.853 14.853 14.853
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.598 16.355 15.200
R3 15.968 15.725 15.026
R2 15.338 15.338 14.969
R1 15.095 15.095 14.911 15.217
PP 14.708 14.708 14.708 14.768
S1 14.465 14.465 14.795 14.587
S2 14.078 14.078 14.738
S3 13.448 13.835 14.680
S4 12.818 13.205 14.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.320 0.630 4.2% 0.117 0.8% 85% False False 574
10 14.950 14.160 0.790 5.3% 0.148 1.0% 88% False False 697
20 14.950 13.834 1.116 7.5% 0.141 0.9% 91% False False 762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 14.853
2.618 14.853
1.618 14.853
1.000 14.853
0.618 14.853
HIGH 14.853
0.618 14.853
0.500 14.853
0.382 14.853
LOW 14.853
0.618 14.853
1.000 14.853
1.618 14.853
2.618 14.853
4.250 14.853
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 14.853 14.824
PP 14.853 14.794
S1 14.853 14.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.