COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 14.585 14.770 0.185 1.3% 14.160
High 14.812 14.950 0.138 0.9% 14.635
Low 14.580 14.740 0.160 1.1% 14.160
Close 14.812 14.928 0.116 0.8% 14.316
Range 0.232 0.210 -0.022 -9.5% 0.475
ATR 0.207 0.207 0.000 0.1% 0.000
Volume 461 539 78 16.9% 4,103
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 15.503 15.425 15.044
R3 15.293 15.215 14.986
R2 15.083 15.083 14.967
R1 15.005 15.005 14.947 15.044
PP 14.873 14.873 14.873 14.892
S1 14.795 14.795 14.909 14.834
S2 14.663 14.663 14.890
S3 14.453 14.585 14.870
S4 14.243 14.375 14.813
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.795 15.531 14.577
R3 15.320 15.056 14.447
R2 14.845 14.845 14.403
R1 14.581 14.581 14.360 14.713
PP 14.370 14.370 14.370 14.437
S1 14.106 14.106 14.272 14.238
S2 13.895 13.895 14.229
S3 13.420 13.631 14.185
S4 12.945 13.156 14.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.285 0.665 4.5% 0.128 0.9% 97% True False 467
10 14.950 14.129 0.821 5.5% 0.173 1.2% 97% True False 769
20 14.950 13.834 1.116 7.5% 0.141 0.9% 98% True False 734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.843
2.618 15.500
1.618 15.290
1.000 15.160
0.618 15.080
HIGH 14.950
0.618 14.870
0.500 14.845
0.382 14.820
LOW 14.740
0.618 14.610
1.000 14.530
1.618 14.400
2.618 14.190
4.250 13.848
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 14.900 14.835
PP 14.873 14.741
S1 14.845 14.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.