COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.390 |
14.585 |
0.195 |
1.4% |
14.160 |
| High |
14.390 |
14.812 |
0.422 |
2.9% |
14.635 |
| Low |
14.345 |
14.580 |
0.235 |
1.6% |
14.160 |
| Close |
14.365 |
14.812 |
0.447 |
3.1% |
14.316 |
| Range |
0.045 |
0.232 |
0.187 |
415.6% |
0.475 |
| ATR |
0.189 |
0.207 |
0.018 |
9.8% |
0.000 |
| Volume |
143 |
461 |
318 |
222.4% |
4,103 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.431 |
15.353 |
14.940 |
|
| R3 |
15.199 |
15.121 |
14.876 |
|
| R2 |
14.967 |
14.967 |
14.855 |
|
| R1 |
14.889 |
14.889 |
14.833 |
14.928 |
| PP |
14.735 |
14.735 |
14.735 |
14.754 |
| S1 |
14.657 |
14.657 |
14.791 |
14.696 |
| S2 |
14.503 |
14.503 |
14.769 |
|
| S3 |
14.271 |
14.425 |
14.748 |
|
| S4 |
14.039 |
14.193 |
14.684 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.795 |
15.531 |
14.577 |
|
| R3 |
15.320 |
15.056 |
14.447 |
|
| R2 |
14.845 |
14.845 |
14.403 |
|
| R1 |
14.581 |
14.581 |
14.360 |
14.713 |
| PP |
14.370 |
14.370 |
14.370 |
14.437 |
| S1 |
14.106 |
14.106 |
14.272 |
14.238 |
| S2 |
13.895 |
13.895 |
14.229 |
|
| S3 |
13.420 |
13.631 |
14.185 |
|
| S4 |
12.945 |
13.156 |
14.055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.798 |
|
2.618 |
15.419 |
|
1.618 |
15.187 |
|
1.000 |
15.044 |
|
0.618 |
14.955 |
|
HIGH |
14.812 |
|
0.618 |
14.723 |
|
0.500 |
14.696 |
|
0.382 |
14.669 |
|
LOW |
14.580 |
|
0.618 |
14.437 |
|
1.000 |
14.348 |
|
1.618 |
14.205 |
|
2.618 |
13.973 |
|
4.250 |
13.594 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.773 |
14.730 |
| PP |
14.735 |
14.648 |
| S1 |
14.696 |
14.566 |
|