COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 14.335 14.385 0.050 0.3% 14.160
High 14.340 14.420 0.080 0.6% 14.635
Low 14.285 14.320 0.035 0.2% 14.160
Close 14.316 14.420 0.104 0.7% 14.316
Range 0.055 0.100 0.045 81.8% 0.475
ATR 0.205 0.197 -0.007 -3.5% 0.000
Volume 243 950 707 290.9% 4,103
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.687 14.653 14.475
R3 14.587 14.553 14.448
R2 14.487 14.487 14.438
R1 14.453 14.453 14.429 14.470
PP 14.387 14.387 14.387 14.395
S1 14.353 14.353 14.411 14.370
S2 14.287 14.287 14.402
S3 14.187 14.253 14.393
S4 14.087 14.153 14.365
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.795 15.531 14.577
R3 15.320 15.056 14.447
R2 14.845 14.845 14.403
R1 14.581 14.581 14.360 14.713
PP 14.370 14.370 14.370 14.437
S1 14.106 14.106 14.272 14.238
S2 13.895 13.895 14.229
S3 13.420 13.631 14.185
S4 12.945 13.156 14.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 14.285 0.350 2.4% 0.163 1.1% 39% False False 527
10 14.635 13.970 0.665 4.6% 0.176 1.2% 68% False False 895
20 14.635 13.834 0.801 5.6% 0.126 0.9% 73% False False 702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.845
2.618 14.682
1.618 14.582
1.000 14.520
0.618 14.482
HIGH 14.420
0.618 14.382
0.500 14.370
0.382 14.358
LOW 14.320
0.618 14.258
1.000 14.220
1.618 14.158
2.618 14.058
4.250 13.895
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 14.403 14.418
PP 14.387 14.417
S1 14.370 14.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.