COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 14.545 14.335 -0.210 -1.4% 14.160
High 14.545 14.340 -0.205 -1.4% 14.635
Low 14.307 14.285 -0.022 -0.2% 14.160
Close 14.307 14.316 0.009 0.1% 14.316
Range 0.238 0.055 -0.183 -76.9% 0.475
ATR 0.216 0.205 -0.012 -5.3% 0.000
Volume 619 243 -376 -60.7% 4,103
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.479 14.452 14.346
R3 14.424 14.397 14.331
R2 14.369 14.369 14.326
R1 14.342 14.342 14.321 14.328
PP 14.314 14.314 14.314 14.307
S1 14.287 14.287 14.311 14.273
S2 14.259 14.259 14.306
S3 14.204 14.232 14.301
S4 14.149 14.177 14.286
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.795 15.531 14.577
R3 15.320 15.056 14.447
R2 14.845 14.845 14.403
R1 14.581 14.581 14.360 14.713
PP 14.370 14.370 14.370 14.437
S1 14.106 14.106 14.272 14.238
S2 13.895 13.895 14.229
S3 13.420 13.631 14.185
S4 12.945 13.156 14.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 14.160 0.475 3.3% 0.178 1.2% 33% False False 820
10 14.635 13.970 0.665 4.6% 0.166 1.2% 52% False False 815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.574
2.618 14.484
1.618 14.429
1.000 14.395
0.618 14.374
HIGH 14.340
0.618 14.319
0.500 14.313
0.382 14.306
LOW 14.285
0.618 14.251
1.000 14.230
1.618 14.196
2.618 14.141
4.250 14.051
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 14.315 14.425
PP 14.314 14.389
S1 14.313 14.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.